BIO-GENE TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 AUD | 0.00% |
|
+6.52% | -18.33% |
| 02-25 | Bio-Gene Technology Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-19 | Bio-gene Technology Secures R&D Tax Rebate for Fiscal Year 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.047 $ | 0.049 $ | 0.049 $ |
| Volume | 26 600 | 2 000 | 302 383 | 49 693 |
| Change | +6.82% | 0.00% | +4.26% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +6.52% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -31.94% | ||
| 6 months | -18.33% | ||
| Current year | -18.33% | ||
| 1 year | -40.96% | ||
| 3 years | -71.18% | ||
| 5 years | -45.56% |
Volumes
marketsDaily volume
49 693
Estimated daily volume
49 693
Avg. Volume 20 sessions
78 740
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
3 858.26
Avg. Volume 20 sessions USD
2 571.92
Record volume 1
8 106 359
Record volume 2
4 231 383
Record volume 3
3 669 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 875 603
Capitalization (USD)
6 583 077
Net sales (AUD)
149 232
Net sales (USD)
99 478
Free-Float
55.93 %
Free-Float capitalization (AUD)
5 523 801
Free-Float capitalization (USD)
3 682 166
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.09
1 year
0.040.11
3 years
0.040.35
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+28.16%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
40.68
RSI 14 days
39.80
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.52% | -18.33% | -40.96% | 6.58M | ||
| +0.54% | +1.93% | +12.56% | -6.52% | 37.59B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.91B | ||
| +2.78% | -13.02% | +22.46% | +114.18% | 7.66B | ||
| +1.86% | +2.06% | -8.72% | -44.94% | 7.18B | ||
| -0.70% | +1.50% | +8.12% | -2.03% | 6.91B | ||
| -0.37% | -0.24% | -10.29% | -18.86% | 5.59B | ||
| +0.45% | +0.83% | -2.88% | -16.15% | 5.14B | ||
| +0.36% | -2.02% | +24.49% | +16.15% | 4.9B | ||
| -0.97% | -0.18% | +4.68% | -4.68% | 3.91B | ||
| -2.68% | -2.95% | +2.05% | +5.96% | 3.7B | ||
| +1.50% | +4.02% | +21.94% | +54.98% | 3.64B | ||
| -1.00% | -0.19% | -1.88% | -24.14% | 3.02B | ||
| +0.42% | -2.54% | +18.80% | +9.08% | 2.87B | ||
| +0.32% | +1.49% | -12.12% | -19.18% | 2.41B | ||
| +1.44% | +4.70% | -29.96% | +76.25% | 1.95B | ||
| Average | +0.25% | +0.43% | +1.93% | +6.20% | ||
| Weighted average by Cap. | +0.43% | +0.26% | +6.94% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f25bd6ef9ef18393c826c99a26d6e.3dkWexljcX1oC6JhWGvEcIgfKmkowhiOPPx5R_9K5a8.kZ5XJFpVPDUcWP0qEzr1Ev4pXx9clF6-b6kfEcoYqJqvkFgoKDE7N15E4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:38 | 0.049 | 15,000 | 48,837 |
| 01:12:15 | 0.049 | 25,000 | 33,837 |
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | -40.00% | ||
| 2022 | -51.22% | ||
| 2021 | +46.43% | ||
| 2020 | -30.00% | ||
| 2019 | +100.00% | ||
| 2018 | -48.72% | ||
| 2017 | -2.50% |
- Stock Market
- Equities
- BGT Stock
- Quotes Bio-Gene Technology Limited
