BINH THANH IMPORT EXPORT PRODUCTION AND TRADE Quotes Binh Thanh Import Export Production and Trade
Equities
GIL
VN000000GIL1
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,800 VND | -1.31% |
|
-3.43% | +35.47% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 36100 ₫ | 35000 ₫ | 35500 ₫ | 34250 ₫ | 33800 ₫ |
| Volume | 1 639 100 | 1 116 100 | 1 262 400 | 1 449 400 | 534 100 |
| Change | +3.14% | -3.05% | +1.43% | -3.52% | -1.31% |
| Opening | 35,000.00 | 36,400.00 | 35,000.00 | 35,350.00 | 33,800.00 |
| High | 36,450.00 | 36,400.00 | 35,700.00 | 35,650.00 | 34,250.00 |
| Low | 34,650.00 | 35,000.00 | 34,600.00 | 33,500.00 | 33,550.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.43% | ||
| Current month | +4.97% | ||
| 1 month | +4.97% | ||
| 3 months | +4.32% | ||
| 6 months | +36.57% | ||
| Current year | +35.47% | ||
| 1 year | +45.38% | ||
| 3 years | -20.27% | ||
| 5 years | +72.86% | ||
| 10 years | +229.03% |
Volumes
marketsDaily volume
534 100
Avg. Volume 20 sessions
1 014 867
Avg. Volume 20 sessions VND
34 302 504 600.00
Avg. Volume 20 sessions USD
1 372 100.18
Record volume 1
5 081 900
Record volume 2
4 844 938
Record volume 3
3 960 761
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
2 287 327 675 000
Capitalization (USD)
91 493 107
Net sales (VND)
936 395 864 840
Net sales (USD)
37 455 835
Number of employees
927
Sales / Employee (VND)
1 010 135 777
Sales / Employee (USD)
40 405
Free-Float
77.3 %
Free-Float capitalization (VND)
1 819 183 730 999
Free-Float capitalization (USD)
72 767 349
Average Daily Capital Traded
1.5%
Highs and lows
1 week
33 500.00
36 400.00
1 month
31 500.0036 500.00
Current year
24 800.0039 500.00
1 year
20 700.0039 500.00
3 years
15 800.0085 217.39
5 years
10 543.4885 217.39
10 years
9 354.6885 217.39
Indicators
Moving average 5 days
34 930.00
Moving average 20 days
33 817.50
Moving average 50 days
34 788.00
Moving average 100 days
31 702.00
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
46.32
RSI 14 days
48.71
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.43% | +35.47% | +45.38% | 91.49M | ||
| +0.83% | -2.94% | +3.08% | -10.35% | 407B | ||
| +0.56% | -3.37% | +1.20% | -10.50% | 139B | ||
| +1.09% | -7.36% | -40.74% | -10.95% | 38.15B | ||
| 0.00% | -2.00% | +10.88% | -2.56% | 18.17B | ||
| +2.29% | +3.90% | +20.28% | +53.82% | 10.84B | ||
| +2.07% | +1.37% | +33.86% | +64.85% | 8.81B | ||
| +0.45% | -4.33% | +5.74% | -48.78% | 6.91B | ||
| -1.24% | -0.62% | +35.90% | +40.29% | 6.63B | ||
| +0.80% | +7.64% | +18.26% | +34.28% | 6.34B | ||
| +1.26% | -1.11% | +22.60% | +17.40% | 5.06B | ||
| -0.64% | -0.93% | +5.64% | +12.57% | 4.97B | ||
| +3.09% | +0.16% | -34.36% | -31.63% | 4.8B | ||
| +0.95% | +1.92% | +3.30% | +26.07% | 4.79B | ||
| -0.14% | +3.76% | -5.06% | -3.51% | 4.77B | ||
| -1.95% | -0.93% | -14.95% | +3.02% | 4.15B | ||
| Average | +0.51% | -1.43% | +6.32% | +11.21% | ||
| Weighted average by Cap. | +0.77% | -3.06% | +1.32% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.47% | ||
| 2023 | +35.97% | ||
| 2022 | -67.03% | ||
| 2021 | +82.86% | ||
| 2020 | +150.00% | ||
| 2019 | -38.40% | ||
| 2018 | +29.17% | ||
| 2017 | -22.22% | ||
| 2016 | +28.57% | ||
| 2015 | -2.78% | ||
| 2014 | +29.50% | ||
| 2013 | -13.13% | ||
| 2012 | +3.23% | ||
| 2011 | +29.71% | ||
| 2010 | -15.13% | ||
| 2009 | +146.15% | ||
| 2008 | -70.58% | ||
| 2007 | +28.57% | ||
| 2002 | -3.82% |
- Stock Market
- Equities
- GIL Stock
- Quotes Binh Thanh Import Export Production and Trade
