BINH DUONG WATER - ENVIRONMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,050 VND | -1.29% |
|
-0.12% | +2.06% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 42100 ₫ | 43050 ₫ | 43050 ₫ | 42600 ₫ | 42050 ₫ |
| Volume | 169 900 | 489 300 | 125 600 | 378 300 | 349 600 |
| Change | +∞% | +2.26% | -.--% | -1.05% | -1.29% |
| Opening | 42,000.00 | 42,800.00 | 43,450.00 | 43,050.00 | 43,650.00 |
| High | 43,050.00 | 43,500.00 | 43,450.00 | 43,750.00 | 43,650.00 |
| Low | 41,500.00 | 42,200.00 | 42,500.00 | 42,550.00 | 42,050.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.12% | ||
| Current month | -6.56% | ||
| 1 month | -6.56% | ||
| 3 months | +0.36% | ||
| 6 months | -4.65% | ||
| Current year | +2.06% | ||
| 1 year | -2.21% | ||
| 3 years | +45.75% | ||
| 5 years | +62.04% |
Volumes
marketsDaily volume
349 600
Avg. Volume 20 sessions
235 040
Avg. Volume 20 sessions VND
9 883 432 000.00
Avg. Volume 20 sessions USD
385 453.85
Record volume 1
15 969 900
Record volume 2
7 843 150
Record volume 3
5 403 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 230 417 179 487
Capitalization (USD)
320 986 270
Net sales (VND)
3 525 885 781 740
Net sales (USD)
137 509 545
Number of employees
1 312
Sales / Employee (VND)
2 687 412 943
Sales / Employee (USD)
104 809
Free-Float
73.68 %
Free-Float capitalization (VND)
6 064 128 928 825
Free-Float capitalization (USD)
236 501 028
Average Daily Capital Traded
0.12%
Highs and lows
1 week
42 050.00
43 750.00
1 month
40 750.0045 200.00
Current year
40 500.0045 450.00
1 year
39 700.0049 600.00
3 years
28 000.0062 000.00
5 years
16 000.0062 000.00
10 years
15 500.0062 000.00
Indicators
Moving average 5 days
42 570.00
Moving average 20 days
43 122.50
Moving average 50 days
43 313.00
Moving average 100 days
42 465.50
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
39.53
RSI 14 days
41.50
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.12% | +2.06% | -2.21% | 321M | ||
| -1.87% | -2.74% | +7.23% | +81.70% | 10.68B | ||
| +1.72% | +1.83% | -0.37% | -12.88% | 10.01B | ||
| +1.26% | +0.93% | -3.14% | -13.92% | 9.24B | ||
| +0.91% | +1.10% | -0.52% | -1.91% | 8.92B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.92B | ||
| +1.45% | +7.00% | -3.93% | -10.15% | 2.84B | ||
| +1.75% | +1.87% | -10.37% | -18.10% | 2.64B | ||
| +1.73% | +1.88% | -9.91% | -20.54% | 2.38B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.71B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.57B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.55B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 843M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 775M | ||
| -1.14% | -3.89% | +53.88% | +147.51% | 720M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 682M | ||
| Average | +0.80% | +1.50% | +5.23% | +16.49% | ||
| Weighted average by Cap. | +0.67% | +1.05% | +2.15% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | -16.77% | ||
| 2022 | +15.38% | ||
| 2021 | +26.92% | ||
| 2020 | +46.96% | ||
| 2019 | -6.50% | ||
| 2018 | +8.37% | ||
| 2017 | +32.36% |
- Stock Market
- Equities
- BWE Stock
- Quotes Binh Duong Water - Environment
