BINH DUONG TRADE AND DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,390 VND | -0.12% |
|
-0.36% | -15.34% |
| 04-25 | Binh Duong Trade and Development Joint Stock Company Announces Change in Personnel | CI |
| 04-25 | Binh Duong Trade and Development Joint Stock Company Appoints Ho Hoan Thanh as CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8470 ₫ | 8500 ₫ | 8450 ₫ | 8400 ₫ | 8390 ₫ | 8,390 ₫ |
| Volume | 132 400 | 161 600 | 107 400 | 253 500 | 252 700 | 252 700 |
| Change | +0.83% | +0.35% | -0.59% | -0.59% | -0.12% | -0.12% |
| Opening | 8,400.00 | 8,600.00 | 8,500.00 | 8,420.00 | 8,400.00 | 8,400 |
| High | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,490.00 | 8,490 |
| Low | 8,390.00 | 8,450.00 | 8,410.00 | 8,400.00 | 8,220.00 | 8,220 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.36% | ||
| Current month | +0.60% | ||
| 1 month | +4.88% | ||
| 3 months | -8.71% | ||
| 6 months | -16.02% | ||
| Current year | -15.34% | ||
| 1 year | -24.07% | ||
| 3 years | -51.36% | ||
| 5 years | -0.83% | ||
| 10 years | -23.73% |
Volumes
marketsDaily volume
252 700
Avg. Volume 20 sessions
149 587
Avg. Volume 20 sessions VND
1 255 034 930.00
Avg. Volume 20 sessions USD
48 946.36
Record volume 1
8 279 310
Record volume 2
6 345 400
Record volume 3
5 906 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
846 804 076 923
Capitalization (USD)
33 025 359
Net sales (VND)
1 746 020 435 654
Net sales (USD)
68 094 797
Free-Float
33.99 %
Free-Float capitalization (VND)
287 850 925 885
Free-Float capitalization (USD)
11 226 186
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8 220.00
8 600.00
1 month
8 040.008 600.00
Current year
7 850.0010 100.00
1 year
7 850.0016 250.00
3 years
6 680.0034 600.00
5 years
6 000.0034 600.00
10 years
5 350.0034 600.00
Indicators
Moving average 5 days
8 442.00
Moving average 20 days
8 307.00
Moving average 50 days
8 797.00
Moving average 100 days
9 155.50
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
45.80
RSI 14 days
43.42
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.36% | -15.34% | -24.07% | 33.03M | ||
| -4.89% | +6.62% | +23.83% | +76.34% | 56.84B | ||
| -0.43% | -4.86% | +16.41% | +42.57% | 35.86B | ||
| -0.46% | -4.66% | +14.26% | +32.00% | 34.39B | ||
| +1.87% | +4.70% | -5.83% | +28.47% | 33.52B | ||
| -1.98% | -4.81% | +21.08% | +42.40% | 19.79B | ||
| +2.15% | +2.97% | +13.53% | +40.33% | 19.28B | ||
| +0.88% | +8.04% | +19.10% | +54.94% | 18.15B | ||
| -0.99% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -0.86% | -1.80% | +3.69% | +24.86% | 7.04B | ||
| -0.88% | -5.16% | +12.53% | - | 4.24B | ||
| -0.17% | +0.23% | +17.14% | +29.67% | 4.06B | ||
| +0.85% | +15.11% | +7.19% | -35.26% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +67.61% | 2.84B | ||
| +2.56% | +3.31% | +31.11% | +55.96% | 2.77B | ||
| Average | -0.45% | +0.75% | +12.02% | +32.45% | ||
| Weighted average by Cap. | -0.98% | +1.34% | +14.05% | +44.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -1.88% | ||
| 2022 | -63.93% | ||
| 2021 | +82.41% | ||
| 2020 | +82.52% | ||
| 2019 | +10.22% | ||
| 2018 | +3.39% | ||
| 2017 | +25.08% | ||
| 2016 | -15.71% | ||
| 2015 | -33.96% | ||
| 2014 | +15.22% | ||
| 2013 | +5.75% | ||
| 2012 | +6.10% | ||
| 2011 | -68.22% | ||
| 2010 | -28.33% |
- Stock Market
- Equities
- TDC Stock
- Quotes Binh Duong Trade and Development
