BINH DUONG MINERAL AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,950 VND | -1.57% |
|
+3.29% | -17.94% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 21700 ₫ | 21800 ₫ | 22600 ₫ | 22300 ₫ | 21950 ₫ |
| Volume | 1 251 000 | 1 398 200 | 4 603 250 | 1 723 400 | 2 321 400 |
| Change | +2.84% | +0.46% | +3.67% | -1.33% | -1.57% |
| Opening | 21,400.00 | 21,700.00 | 21,450.00 | 22,800.00 | 22,500.00 |
| High | 21,750.00 | 22,300.00 | 22,900.00 | 22,850.00 | 22,500.00 |
| Low | 21,150.00 | 21,700.00 | 21,100.00 | 22,050.00 | 21,850.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | +3.29% | ||
| Current month | +2.33% | ||
| 1 month | -12.90% | ||
| 3 months | -24.70% | ||
| 6 months | -12.55% | ||
| Current year | -17.94% | ||
| 1 year | -14.42% | ||
| 3 years | -11.88% | ||
| 5 years | +26.52% | ||
| 10 years | +219.94% |
Volumes
marketsDaily volume
2 321 400
Avg. Volume 20 sessions
1 701 943
Avg. Volume 20 sessions VND
37 357 648 850.00
Avg. Volume 20 sessions USD
1 456 948.31
Record volume 1
24 728 465
Record volume 2
12 894 805
Record volume 3
10 039 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
2 530 397 307 692
Capitalization (USD)
98 685 495
Net sales (VND)
528 624 280 295
Net sales (USD)
20 616 347
Number of employees
241
Sales / Employee (VND)
2 193 461 744
Sales / Employee (USD)
85 545
Free-Float
34.54 %
Free-Float capitalization (VND)
876 463 501 354
Free-Float capitalization (USD)
34 182 077
Average Daily Capital Traded
1.48%
Highs and lows
1 week
21 100.00
22 900.00
1 month
19 200.0024 800.00
Current year
19 200.0030 400.00
1 year
19 200.0034 500.00
3 years
11 650.0053 700.00
5 years
8 598.4853 700.00
10 years
6 118.8853 700.00
Indicators
Moving average 5 days
22 070.00
Moving average 20 days
22 105.00
Moving average 50 days
24 463.00
Moving average 100 days
26 058.50
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
46.64
RSI 14 days
42.92
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +3.29% | -17.94% | -14.42% | 98.69M | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
| Average | +1.81% | +2.03% | +12.30% | +32.26% | ||
| Weighted average by Cap. | +1.92% | +1.10% | +14.65% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | +43.05% | ||
| 2022 | -58.72% | ||
| 2021 | +56.94% | ||
| 2020 | +124.12% | ||
| 2019 | -33.33% | ||
| 2018 | -34.31% | ||
| 2017 | +30.78% | ||
| 2016 | +75.07% | ||
| 2015 | +53.45% | ||
| 2014 | +48.36% | ||
| 2013 | +14.52% | ||
| 2012 | -15.66% | ||
| 2011 | -40.16% | ||
| 2010 | +21.57% |
- Stock Market
- Equities
- KSB Stock
- Quotes Binh Duong Mineral and Construction
