BINH DINH MINERALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,200 VND | -1.15% |
|
-7.28% | +16.22% |
| 05-14 | Binh Dinh Minerals Joint Stock Company Provides Dividend Guidance for the Year 2024 | CI |
| 05-14 | Binh Dinh Minerals Joint Stock Company Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 16/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 18250 ₫ | 18200 ₫ | 18150 ₫ | 17400 ₫ | 17200 ₫ | 17,200 ₫ |
| Volume | 137 000 | 17 200 | 117 600 | 51 400 | 37 600 | 37 600 |
| Change | -1.08% | -0.27% | -0.27% | -4.13% | -1.15% | -1.15% |
| Opening | 18,400.00 | 18,350.00 | 18,050.00 | 18,150.00 | 17,400.00 | 17,400 |
| High | 18,400.00 | 18,350.00 | 18,550.00 | 18,150.00 | 18,150.00 | 18,150 |
| Low | 17,700.00 | 17,850.00 | 16,950.00 | 17,400.00 | 17,200.00 | 17,200 |
Performance
| 1 day | -1.15% | ||
| 1 week | -7.28% | ||
| Current month | +2.99% | ||
| 1 month | -4.97% | ||
| 3 months | -11.34% | ||
| 6 months | +15.82% | ||
| Current year | +16.22% | ||
| 1 year | +25.55% | ||
| 3 years | +1.47% | ||
| 5 years | +5.20% | ||
| 10 years | -41.50% |
Volumes
marketsDaily volume
37 600
Avg. Volume 20 sessions
68 567
Avg. Volume 20 sessions VND
1 179 352 400.00
Avg. Volume 20 sessions USD
45 994.74
Record volume 1
752 600
Record volume 2
732 509
Record volume 3
722 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
217 207 615 385
Capitalization (USD)
8 471 097
Net sales (VND)
153 888 175 391
Net sales (USD)
6 001 639
Free-Float
52.37 %
Free-Float capitalization (VND)
113 752 901 858
Free-Float capitalization (USD)
4 436 363
Average Daily Capital Traded
0.54%
Highs and lows
1 week
16 950.00
18 550.00
1 month
16 300.0019 000.00
Current year
14 800.0022 200.00
1 year
12 650.0022 200.00
3 years
8 780.0037 500.00
5 years
8 780.0037 500.00
10 years
8 780.0037 500.00
Indicators
Moving average 5 days
17 840.00
Moving average 20 days
17 460.00
Moving average 50 days
17 862.00
Moving average 100 days
18 708.50
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
36.98
RSI 14 days
41.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -7.28% | +16.22% | +25.55% | 8.47M | ||
| -1.71% | -5.33% | +22.61% | +44.24% | 83.04B | ||
| -2.33% | -6.10% | +10.29% | +19.16% | 69.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.6B | ||
| -2.05% | -9.13% | +38.77% | +21.20% | 9.71B | ||
| -1.06% | -3.58% | +7.92% | +2.04% | 8.81B | ||
| -1.66% | -3.66% | +10.41% | -5.73% | 8.32B | ||
| +0.63% | -3.31% | -3.11% | -4.83% | 7.17B | ||
| -3.46% | -5.98% | +21.09% | +57.52% | 5.88B | ||
| -3.54% | +4.81% | -39.11% | +721.61% | 5.6B | ||
| -1.65% | -3.85% | +13.65% | -4.62% | 4.86B | ||
| -2.17% | -4.92% | +7.13% | +2.46% | 3.88B | ||
| -1.27% | -1.97% | +4.25% | -7.39% | 3.55B | ||
| -2.12% | -4.51% | +6.49% | -1.68% | 3.53B | ||
| -2.31% | -5.11% | +49.34% | +44.72% | 3.51B | ||
| -0.34% | -10.00% | +28.57% | +14.23% | 3.3B | ||
| Average | -1.57% | -3.06% | +12.16% | +58.03% | ||
| Weighted average by Cap. | -1.54% | -2.62% | +13.67% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +20.82% | ||
| 2022 | -52.15% | ||
| 2021 | +80.28% | ||
| 2020 | +2.16% | ||
| 2019 | +2.96% | ||
| 2018 | -10.00% | ||
| 2017 | -1.32% | ||
| 2016 | -8.98% | ||
| 2015 | -37.22% | ||
| 2014 | -34.00% | ||
| 2013 | -17.08% | ||
| 2012 | +183.66% | ||
| 2011 | +1.98% | ||
| 2010 | -62.67% | ||
| 2009 | -2.17% | ||
| 2008 | -79.22% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- BMC Stock
- Quotes Binh Dinh Minerals