BINEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,450 KRW | -4.81% |
|
-10.02% | +61.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 15610 ₩ | 15150 ₩ | 14800 ₩ | 15180 ₩ | 14450 ₩ |
| Volume | 632 752 | 461 573 | 526 006 | 572 652 | 578 550 |
| Change | -2.80% | -2.95% | -2.31% | +2.57% | -4.81% |
| Opening | 16,170.00 | 15,750.00 | 15,280.00 | 14,820.00 | 14,870.00 |
| High | 16,200.00 | 15,750.00 | 15,450.00 | 15,410.00 | 15,070.00 |
| Low | 15,540.00 | 15,120.00 | 14,750.00 | 14,730.00 | 14,260.00 |
Performance
| 1 day | -4.81% | ||
| 1 week | -10.02% | ||
| Current month | +3.14% | ||
| 1 month | +6.33% | ||
| 3 months | +27.20% | ||
| 6 months | +79.50% | ||
| Current year | +61.45% | ||
| 1 year | +29.02% | ||
| 3 years | -34.17% | ||
| 5 years | +44.50% | ||
| 10 years | +112.81% |
Volumes
marketsDaily volume
578 550
Avg. Volume 20 sessions
1 553 895
Avg. Volume 20 sessions KRW
22 453 782 750.00
Avg. Volume 20 sessions USD
16 436 168.97
Record volume 1
41 970 450
Record volume 2
31 613 950
Record volume 3
29 937 780
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (KRW)
447 150 926 230
Capitalization (USD)
327 314 478
Net sales (KRW)
154 824 775 510
Net sales (USD)
113 331 736
Number of employees
570
Sales / Employee (KRW)
271 622 413
Sales / Employee (USD)
198 828
Free-Float
81.29 %
Free-Float capitalization (KRW)
373 316 705 714
Free-Float capitalization (USD)
273 267 829
Average Daily Capital Traded
5.02%
Highs and lows
1 week
14 260.00
16 200.00
1 month
13 420.0017 200.00
Current year
8 190.0018 480.00
1 year
7 240.0018 480.00
3 years
7 240.0023 550.00
5 years
6 090.0039 400.00
10 years
6 090.0039 400.00
Indicators
Moving average 5 days
15 038.00
Moving average 20 days
14 766.00
Moving average 50 days
14 627.60
Moving average 100 days
12 355.60
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
45.22
RSI 14 days
48.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -10.02% | +61.45% | +29.02% | 327M | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | -0.82% | -1.65% | +12.24% | +12.51% | ||
| Weighted average by Cap. | -0.69% | -0.03% | +15.94% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.45% | ||
| 2023 | -22.51% | ||
| 2022 | -24.01% | ||
| 2021 | -42.75% | ||
| 2020 | +236.08% | ||
| 2019 | -13.76% | ||
| 2018 | -15.19% | ||
| 2017 | -36.28% | ||
| 2016 | +4.63% | ||
| 2015 | +85.57% | ||
| 2014 | +52.36% | ||
| 2013 | +20.13% | ||
| 2012 | -49.58% | ||
| 2011 | +72.79% | ||
| 2010 | -35.21% | ||
| 2009 | +220.68% | ||
| 2008 | -52.95% | ||
| 2007 | -24.32% | ||
| 2006 | -6.92% | ||
| 2005 | +221.21% | ||
| 2004 | +33.78% | ||
| 2003 | +27.59% | ||
| 2002 | -5.84% | ||
| 2001 | -18.95% |
- Stock Market
- Equities
- A053030 Stock
- Quotes BINEX Co., Ltd.
