End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.2 TWD | +2.84% | +0.33% | +5.73% |
04-03 | Tesla to Scout Locations in India for $2 Billion to $3 Billion EV Plant | MT |
03-14 | Billion Electric Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|---|
Last | 45.3 NT$ | 45.05 NT$ | 44.1 NT$ | 43.95 NT$ | 45.2 NT$ | 45.2 NT$ |
Volume | 1 529 632 | 1 680 162 | 2 259 587 | 1 239 847 | 1 678 032 | 1 661 820 |
Change | +0.55% | -0.55% | -2.11% | -0.34% | +2.84% | +2.84% |
Opening | 45.45 | 44.95 | 45.30 | 44.65 | 44.45 | 44.45 |
High | 45.75 | 46.00 | 45.40 | 44.65 | 45.35 | 45.35 |
Low | 44.65 | 44.90 | 44.10 | 43.65 | 44.00 | 44 |
Performance
1 day | +2.84% | ||
1 week | +0.33% | ||
Current month | -0.22% | ||
1 month | +1.46% | ||
3 months | +15.60% | ||
6 months | +21.83% | ||
Current year | +5.73% | ||
1 year | +3.43% | ||
3 years | +72.52% | ||
5 years | +467.13% | ||
10 years | +125.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.84% | +0.33% | +5.73% | +3.43% | 155M | ||
-2.73% | -0.34% | -14.72% | +54.59% | 7.92B | ||
+1.15% | +3.00% | -14.29% | -17.38% | 2.9B | ||
-2.06% | -2.29% | +18.26% | +28.09% | 2.36B | ||
+0.87% | -1.43% | -37.41% | -34.05% | 1.42B | ||
-0.65% | -1.60% | -15.16% | -25.51% | 1.27B | ||
-6.40% | -6.40% | -5.57% | +49.07% | 1.17B | ||
-2.47% | -4.82% | -11.90% | +39.74% | 1.11B | ||
-0.87% | -2.76% | -16.26% | +11.14% | 749M | ||
+14.75% | +4.84% | +65.54% | +99.40% | 666M | ||
-0.76% | -1.07% | -13.91% | -7.14% | 549M | ||
-1.19% | -0.30% | -3.91% | +12.76% | 421M | ||
-1.41% | -1.06% | +34.78% | +19.74% | 399M | ||
-0.35% | -6.76% | -4.50% | +14.88% | 393M | ||
+1.60% | +11.89% | +41.74% | +37.30% | 333M | ||
-0.50% | -1.82% | -13.56% | +12.52% | 296M | ||
Average | +0.10% | -0.58% | +0.93% | +18.66% | ||
Weighted average by Cap. | -1.12% | -1.76% | -7.33% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.73% | ||
2023 | +27.80% | ||
2022 | +46.71% | ||
2021 | +8.83% | ||
2020 | +146.76% | ||
2019 | -2.41% | ||
2018 | -14.29% | ||
2017 | -16.92% | ||
2016 | +10.71% | ||
2015 | -42.28% | ||
2014 | +7.33% | ||
2013 | +56.20% | ||
2012 | +19.80% | ||
2011 | -45.41% | ||
2010 | -34.63% | ||
2009 | +248.95% | ||
2008 | -66.35% | ||
2007 | +15.04% | ||
2006 | +58.29% | ||
2005 | -8.83% | ||
2004 | -36.55% | ||
2003 | -17.60% | ||
2002 | -28.40% | ||
2001 | +57.95% | ||
2000 | -28.60% |
- Stock Market
- Equities
- 3027 Stock
- Quotes Billion Electric Co., Ltd.