Stock 0M5 BILL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BILL Holdings, Inc. Börse Stuttgart

Equities

0M5

US0900431000

Software

Market Closed - Börse Stuttgart
Other stock markets
 10:34:52 14/06/2024 BST 		5-day change 1st Jan Change
45.62 EUR +0.41% Intraday chart for BILL Holdings, Inc. -1.85% +24.05%
06-12 Regions Bank Launches CashFlowIQ, Powered by BILL CI
06-04 Transcript : BILL Holdings, Inc. Presents at BofA Securities 2024 Global Technology Conference, Jun-04-2024 01:20 PM

Quotes 5-day view

Delayed Quote Börse Stuttgart
BILL Holdings, Inc.(0M5) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 48.22 € 48.015 € 45.44 € 45.625 €
Volume 0 0 0 10
Change -0.39% -0.43% -5.36% +0.41%
Opening 47.75 47.68 46.74 44.84
High 48.22 48.02 46.74 45.63
Low 47.75 47.68 45.44 44.84

Performance

1 day+0.41%
Current month+24.05%
Current year+24.05%

Volumes

markets
Daily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
1
Daily volume ratio
10.00
Avg. Volume 20 sessions
45.63
Avg. Volume 20 sessions USD
48.83
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 091 682 093
Capitalization (USD)
5 091 682 093
Net sales (USD)
1 058 468 000
Number of employees
2 521
Sales / Employee (USD)
419 860
Free-Float
95.65 %
Free-Float capitalization (EUR)
5 261 810 619
Free-Float capitalization (USD)
4 916 430 631
Average Daily Capital Traded
0%

Highs and lows

5 years
31.96
Extreme 31.96
45.63
10 years
31.96
Extreme 31.96
45.63

Indicators

Moving average 5 days
47.14
Moving average 20 days
48.49
Moving average 50 days
53.09
Moving average 100 days
57.47
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+25.97%
STIM
RSI 9 days
35.25
RSI 14 days
36.22

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
BILL HOLDINGS, INC. Stock BILL Holdings, Inc.
+0.41%-1.85%+24.05% - 5.09B
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.22%+4.42%+17.69%+27.14% 3,289B
SYNOPSYS INC. Stock Synopsys Inc.
+0.63%+3.28%+14.62%+32.22% 90.43B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.48%+6.01%+14.59%+31.26% 85.57B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.29%+1.12%+37.27%+41.99% 52.49B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.03%-3.85%-19.27%-12.52% 50.25B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.04%+1.58%+32.93%+23.80% 46.79B
SEA LIMITED Stock Sea Limited
-0.19%+2.69%+83.75%+18.37% 42.74B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.61%-2.00%-32.70%-12.13% 41.67B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.79%-3.53%-1.24%+15.86% 27.82B
ROBLOX CORPORATION Stock Roblox Corporation
-1.18%-1.49%-23.23%-13.61% 22.46B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.57%-2.09%+12.84%+19.56% 20.03B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.35%-8.12%-19.71%-17.44% 17.86B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+1.39%+4.89%-14.23%-39.73% 17.27B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.50%-1.24%-3.81%-7.09% 15.9B
SAMSARA INC. Stock Samsara Inc.
-1.85%-8.15%-15.91%-3.37% 15.46B
Average+0.27%-0.43%+6.73%+6.95%
Weighted average by Cap.+0.27%+3.89%+16.77%+25.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8244c7a0ca2f85fa1e64a616c.WL_kLTwslWRRzYfsrOa73GS3pf93YZV8QJZ1DKPUZwk.O-yPaXNz8VZp-uy4xI7jgyzHkoYwENMaF-wYOeG1Ml5p3Ihbf3zWKD-n5A
DatePriceVolumeDaily volume

Chart BILL Holdings, Inc.

Chart BILL Holdings, Inc.
More charts

Monthly variations

Annual change

2020+7.80%
2019+2.65%
  1. Stock Market
  2. Equities
  3. BILL Stock
  4. 0M5 Stock
  5. Quotes BILL Holdings, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW