Quotes Bilibili Inc.

Equities

BILI

US0900401060

Internet Services

Real-time Estimate Cboe BZX Other stock markets 15:28:52 30/04/2024 BST			5-day change	1st Jan Change
12.94 ^USD	-3.11%		+11.40%	+5.18%

04-25	Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading	MT
04-24	Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading	MT

Quotes 5-day view

Delayed Quote Nasdaq

Bilibili Inc.(BILI) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	12.75 $	12.5 $	13.12 $	13.35 $	12.78 $
Volume	19 395 871	6 973 919	8 496 719	7 110 640	1 269 749
Change	+10.97%	-1.96%	+4.96%	+1.75%	-3.11%
Opening	12.41	12.38	13.18	13.19	12.91
High	12.90	12.60	13.37	13.43	12.96
Low	12.34	12.15	13.02	13.06	12.66

Performance

1 day	-4.12%
1 week	+11.40%
Current month	+14.29%
1 month	+14.70%
3 months	+42.54%
6 months	-7.78%
Current year	+5.18%
1 year	-36.73%
3 years	-88.45%
5 years	-28.09%

Volumes

markets

Daily volume

1 269 749

Estimated daily volume

11 267 397

Avg. Volume 20 sessions

7 309 095

Daily volume ratio

1.54

Avg. Volume 20 sessions USD

94 543 143.83

Record volume 1

36 062 370

Record volume 2

35 185 810

Record volume 3

34 611 910

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

5 509 934 820

Net sales (CNY)

22 527 987 000

Net sales (USD)

3 111 250 173

Number of employees

8 801

Sales / Employee (CNY)

2 559 708

Sales / Employee (USD)

353 511

Free-Float

97.92 %

Free-Float capitalization (USD)

5 457 752 554

Average Daily Capital Traded

0.24%

Highs and lows

1 week

12.15

13.43

1 month

10.79

13.43

Current year

8.80

13.43

1 year

8.80

20.56

3 years

8.23

129.24

5 years

8.23

157.66

10 years

8.23

157.66

Indicators

Moving average 5 days

12.64

Moving average 20 days

11.56

Moving average 50 days

11.16

Moving average 100 days

10.95

Price spread / (MMA5)

-2.25%

Price spread / (MMA20)

-10.62%

Price spread / (MMA50)

-13.69%

Price spread / (MMA100)

-15.35%

STIM

RSI 9 days

69.36

RSI 14 days

64.69

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BILIBILI INC.	-3.11%	+11.40%	+5.18%	-36.73%	5.51B
	TENCENT HOLDINGS LIMITED	-0.12%	+4.45%	+18.26%	+0.40%	413B
	NETFLIX, INC.	-0.77%	-3.75%	+14.21%	+71.56%	241B
	UBER TECHNOLOGIES, INC.	+1.39%	-4.44%	+9.89%	+106.66%	140B
	AIRBNB, INC.	-0.31%	+0.20%	+18.46%	+32.82%	103B
	PROSUS N.V.	+0.40%	+2.56%	+17.40%	+3.09%	83.94B
	SPOTIFY TECHNOLOGY S.A.	+0.40%	-5.10%	+53.19%	+107.94%	56.98B
	DOORDASH, INC.	+0.50%	+2.06%	+33.51%	+112.27%	53.38B
	COSTAR GROUP, INC.	-0.03%	+9.02%	+5.56%	+21.21%	37.77B
	NASPERS LIMITED	-0.20%	+5.40%	+15.64%	+10.92%	34.36B
	PINTEREST, INC.	+0.90%	+2.97%	-8.21%	+54.13%	23.06B
	ZOMATO LIMITED	-0.23%	+3.04%	+56.14%	+204.41%	20.02B
	REA GROUP LIMITED	-0.18%	-1.12%	-0.83%	+29.13%	15.6B
	KAKAO CORP.	+2.54%	-1.02%	-10.68%	-16.52%	15.46B
	ADEVINTA ASA	+0.44%	-0.61%	+0.89%	+41.84%	12.51B
	DUOLINGO, INC.	+1.33%	+3.84%	+0.95%	+64.29%	9.86B
Average	+0.10%	+4.05%	+14.35%	+50.46%
Weighted average by Cap.	+0.02%	+4.25%	+17.45%	+44.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bc75dddc3e4cf7.rbJIFA0HXHcq9PQFS_ZIE8OfEBwKPg1_6ly2yR22SWM.3OhwZnlhLDJQhKRHEpgcIZDPdEhuZmYqhyvErEfyAyLrxT92dG8VMx6fnw

Date	Price	Volume	Daily volume
15:13:56	12.78	100	1,127,530
15:13:56	12.78	220	1,127,430
15:13:56	12.78	200	1,127,210
15:13:56	12.78	200	1,127,010
15:13:56	12.78	200	1,126,810
15:13:56	12.78	200	1,126,610
15:13:56	12.78	400	1,126,410
15:13:56	12.78	200	1,126,010
15:13:56	12.78	165	1,125,810
15:13:56	12.78	200	1,125,645