Quotes Bilibili Inc.

Equities

BILI

US0900401060

Internet Services

Market Closed - Nasdaq Other stock markets 21:00:00 20/01/2026 GMT			5-day change	1st Jan Change
30.27 ^USD	-6.80%		-3.60%	+23.10%

01-08	Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading	MT
01-05	JPMorgan Chase's long position in Bilibili decreases to 16.23% on Dec 30, HKEX filing shows	RE

Quotes 5-day view: Bilibili Inc.

Delayed Quote Nasdaq

Bilibili Inc.(BILI) : Historical Chart (5-day)

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	20/01/2026
Last	31.40 $	33.34 $	33.12 $	32.48 $	30.27 $
Volume	3,954,450	8,509,324	4,453,403	5,336,783	3,727,959
Change	-1.20%	+6.18%	-0.66%	-1.93%	-6.80%
Opening	31.62 $	32.98 $	32.91 $	33.02 $	31.27 $
High	32.09 $	33.74 $	33.61 $	33.12 $	31.42 $
Low	31.15 $	32.74 $	32.21 $	31.92 $	30.16 $

Performance

1 day	-6.80%
1 week	-3.60%
Current month	+23.10%
1 month	+22.15%
3 months	+9.87%
6 months	+20.12%
Current year	+23.10%
1 year	+73.27%
3 years	+19.22%
5 years	-76.31%

Volumes

markets

Daily volume

3,786,489

Estimated daily volume

3,786,489

Avg. Volume 20 sessions

3,966,502

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

120,066,015.54

Record volume 1

36,062,370

Record volume 2

35,185,810

Record volume 3

34,611,910

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

13,470,044,277

Net sales (CNY)

26,831,525,000

Net sales (USD)

3,855,159,557

Number of employees

8,088

Sales / Employee (CNY)

3,317,449

Sales / Employee (USD)

476,652

Free-Float

69.17 %

Free-Float capitalization (USD)

9,304,677,728

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

32.42

Moving average 20 days

27.55

Moving average 50 days

26.63

Moving average 100 days

26.8

Price spread / (MMA5)

+7.12%

Price spread / (MMA20)

-9.00%

Price spread / (MMA50)

-12.03%

Price spread / (MMA100)

-11.46%

STIM

RSI 9 days

76.71

RSI 14 days

73.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BILIBILI INC.	-6.80%	-3.60%	+73.27%	+19.22%	13.47B
TENCENT HOLDINGS LIMITED	0.00%	-4.90%	+55.39%	+47.98%	705B
NETFLIX, INC.	-0.84%	-3.39%	+1.69%	+154.77%	402B
UBER TECHNOLOGIES, INC.	-1.33%	-1.98%	+24.32%	+175.76%	176B
PROSUS N.V.	-2.41%	-7.93%	+45.21%	+47.69%	134B
SPOTIFY TECHNOLOGY S.A.	+1.35%	-4.36%	+5.31%	+422.24%	104B
DOORDASH, INC.	+0.17%	-5.40%	+17.88%	+254.48%	88.49B
AIRBNB, INC.	+0.05%	-6.67%	-3.25%	+29.08%	79.23B
NASPERS LIMITED	-2.82%	-9.28%	+37.88%	+53.77%	50.34B
KUAISHOU TECHNOLOGY	+0.66%	-6.35%	+84.94%	+7.04%	42.83B
Average	-1.45%	-3.57%	+34.26%	+121.20%	179.53B
Weighted average by Cap.	-1.28%	-3.56%	+32.57%	+114.42%

See all sector performances

Historical Quotes: Bilibili Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c41b9aaa4e70ee9555a6f063ce.2dzgx7LbbdjvL3CLkg8ltp4UR8Jjl0-U6XZrGUWDWPg.sLWtnsuhX5utZBPJ2GJxj_xsNfJQ7Tb1phoDQBP2Ms3olpCRyKgZiKVdKQ

Date	Price	Volume	Total
21:00:00	30.27	134,994	2,716,227
20:59:59	30.27	200	2,581,233
20:59:59	30.28	100	2,581,033
20:59:59	30.27	300	2,580,933
20:59:59	30.28	166	2,580,633
20:59:58	30.28	100	2,580,467
20:59:58	30.28	100	2,580,367
20:59:58	30.28	100	2,580,267
20:59:57	30.28	100	2,580,167
20:59:56	30.27	198	2,580,067