BILAL FIBRES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 PKR | +12.67% |
|
+15.75% | +12.67% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.12 ₨ | 3 ₨ | 3.06 ₨ | 3 ₨ | 3.38 ₨ |
| Volume | 148 692 | 139 762 | 838 016 | 180 593 | 732 687 |
| Change | +6.85% | -3.85% | +2.00% | -1.96% | +12.67% |
| Opening | 2.80 | 2.95 | 2.89 | 3.49 | 2.86 |
| High | 3.19 | 3.25 | 3.88 | 3.49 | 3.60 |
| Low | 2.80 | 2.92 | 2.89 | 3.00 | 2.86 |
Performance
| 1 day | +12.67% | ||
| 1 week | +15.75% | ||
| Current month | +10.46% | ||
| 1 month | +57.94% | ||
| 3 months | +57.94% | ||
| 6 months | +18.18% | ||
| Current year | +12.67% | ||
| 1 year | +64.08% | ||
| 3 years | -9.63% | ||
| 5 years | +184.03% | ||
| 10 years | -66.03% |
Volumes
marketsDaily volume
732 687
Avg. Volume 20 sessions
599 497
Avg. Volume 20 sessions PKR
2 026 299.86
Avg. Volume 20 sessions USD
7 280.50
Record volume 1
6 511 000
Record volume 2
4 929 500
Record volume 3
4 538 000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (PKR)
171 278
Capitalization (USD)
171 278
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.83 %
Free-Float capitalization (PKR)
109 320
Free-Float capitalization (USD)
109 320
Average Daily Capital Traded
1183.05%
Highs and lows
1 week
2.86
3.88
1 month
2.304.90
Current year
1.984.99
1 year
1.364.99
3 years
1.365.41
5 years
0.285.41
10 years
0.2631.45
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.20
Moving average 50 days
3.31
Moving average 100 days
2.94
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
56.96
RSI 14 days
53.98
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.67% | +15.75% | +12.67% | +64.08% | 171K | ||
| -3.99% | -0.64% | +10.27% | -23.45% | 5.97B | ||
| -0.48% | -0.31% | +25.14% | +30.00% | 1.68B | ||
| -3.96% | -3.02% | -17.44% | -10.53% | 1.14B | ||
| -0.38% | +2.14% | +8.01% | -6.07% | 1.07B | ||
| -2.22% | +0.86% | +11.39% | +6.67% | 894M | ||
| -3.09% | +1.35% | -12.56% | +19.75% | 830M | ||
| -1.55% | -1.30% | +6.88% | +1.33% | 765M | ||
| -0.81% | -1.25% | +0.07% | +27.78% | 578M | ||
| +0.70% | -5.65% | -0.91% | -16.22% | 506M | ||
| +1.38% | +5.38% | -30.82% | -21.81% | 469M | ||
| -7.51% | -7.51% | +1.66% | +34.53% | 413M | ||
| +0.65% | +4.75% | -18.90% | -16.71% | 395M | ||
| +1.57% | -0.98% | -37.88% | +409.14% | 317M | ||
| -0.41% | -0.41% | -6.18% | -11.42% | 293M | ||
| +0.37% | +5.21% | -32.72% | -33.58% | 225M | ||
| Average | -0.44% | -0.31% | -5.08% | +28.34% | ||
| Weighted average by Cap. | -2.39% | -1.50% | +3.50% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | +33.93% | ||
| 2022 | -19.13% | ||
| 2021 | +28.24% | ||
| 2020 | +21.35% | ||
| 2019 | -27.35% | ||
| 2018 | -30.99% | ||
| 2017 | -66.16% | ||
| 2016 | +162.25% | ||
| 2015 | -38.93% | ||
| 2014 | -27.62% | ||
| 2013 | +50.83% | ||
| 2012 | +650.00% | ||
| 2011 | -36.51% | ||
| 2010 | +57.50% | ||
| 2009 | -50.00% | ||
| 2008 | -38.46% | ||
| 2007 | 0.00% | ||
| 2006 | -48.00% | ||
| 2005 | -8.26% | ||
| 2004 | +21.11% | ||
| 2003 | +12.50% | ||
| 2002 | +23.08% | ||
| 2001 | +8.33% | ||
| 2000 | +100.00% | ||
| 1999 | -34.78% | ||
| 1998 | 0.00% | ||
| 1997 | +21.05% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- BILF Stock
- Quotes Bilal Fibres Limited
