BIKE O & COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 JPY | +0.20% |
|
+0.20% | -11.92% |
| 2023 | BIKE O & COMPANY Ltd. agreed to acquire Toyo Motor International Co., Ltd. from Seigo Ito. | CI |
| 2022 | BIKE O & COMPANY Ltd. agreed to acquire Oz Project Co., Ltd from Yuko Hirose. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 510 ¥ | 514 ¥ | 509 ¥ | 510 ¥ | 510 ¥ |
| Volume | 7 200 | 6 800 | 4 400 | 5 200 | 5 200 |
| Change | +0.79% | +0.78% | -0.97% | +0.20% | +0.20% |
| Opening | 509.00 | 510.00 | 513.00 | 511.00 | 511 |
| High | 513.00 | 516.00 | 515.00 | 512.00 | 512 |
| Low | 506.00 | 508.00 | 508.00 | 510.00 | 510 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | -0.97% | ||
| 1 month | -0.58% | ||
| 3 months | -11.61% | ||
| 6 months | -27.04% | ||
| Current year | -11.92% | ||
| 1 year | -40.07% | ||
| 3 years | -17.74% | ||
| 5 years | +180.22% | ||
| 10 years | +85.45% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
9 400
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
4 794 000.00
Avg. Volume 20 sessions USD
30 858.98
Record volume 1
8 458 600
Record volume 2
5 895 400
Record volume 3
5 556 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 036 165 605
Capitalization (USD)
45 291 798
Net sales (JPY)
24 056 000 000
Net sales (USD)
154 848 472
Number of employees
911
Sales / Employee (JPY)
26 406 147
Sales / Employee (USD)
169 976
Free-Float
27.12 %
Free-Float capitalization (JPY)
2 115 763 324
Free-Float capitalization (USD)
13 619 169
Average Daily Capital Traded
0.07%
Highs and lows
1 week
506.00
516.00
1 month
505.00520.00
Current year
505.00668.00
1 year
505.00857.00
3 years
505.001 917.00
5 years
116.001 917.00
10 years
116.001 917.00
Indicators
Moving average 5 days
509.60
Moving average 20 days
512.70
Moving average 50 days
537.40
Moving average 100 days
563.36
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
39.78
RSI 14 days
37.75
Sector Comparison - Motorcycle Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | -11.92% | -40.07% | 45.29M | ||
| -1.77% | -0.72% | -30.75% | -16.06% | 69.49M | ||
| Average | -0.79% | -0.04% | -21.33% | -28.07% | ||
| Weighted average by Cap. | -0.99% | +0.19% | -23.32% | -25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b374deb9033d224b7.MT4cZP98zTNupknDwinCOWN0bF8HVcmbY7se7hKsYUg.AXBJN5Qq-VIs8i2EiUqobyYVVWZvYb7ePM1JgXfJBw1HUnsKqFG_dQDcAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:31 | 510 | 100 | 5,200 |
| 06:58:45 | 510 | 200 | 5,100 |
| 06:55:25 | 510 | 200 | 4,900 |
| 06:36:55 | 510 | 200 | 4,700 |
| 06:10:14 | 510 | 100 | 4,500 |
| 06:07:19 | 510 | 200 | 4,400 |
| 06:07:19 | 511 | 800 | 4,200 |
| 05:50:15 | 512 | 100 | 3,400 |
| 05:34:13 | 512 | 400 | 3,300 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | -43.51% | ||
| 2022 | -1.16% | ||
| 2021 | +142.86% | ||
| 2020 | +116.75% | ||
| 2019 | +33.11% | ||
| 2018 | -31.16% | ||
| 2017 | +1.42% | ||
| 2016 | -21.19% | ||
| 2015 | -1.82% | ||
| 2014 | -3.18% | ||
| 2013 | +44.76% | ||
| 2012 | -12.10% | ||
| 2011 | -5.92% | ||
| 2010 | -14.96% | ||
| 2009 | +15.83% | ||
| 2008 | -81.54% | ||
| 2007 | -27.37% | ||
| 2006 | +23.45% | ||
| 2005 | +38.10% |
- Stock Market
- Equities
- 3377 Stock
- Quotes BIKE O & COMPANY Ltd.
