Stock 1522 BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BII Railway Transportation Technology Holdings Company Limited

Equities

1522

KYG1267V1005

IT Services & Consulting

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:20 14/05/2024 BST 		5-day change 1st Jan Change
0.315 HKD 0.00% Intraday chart for BII Railway Transportation Technology Holdings Company Limited +3.28% +23.53%
04-25 BII Railway Transportation Technology Logs 490 Million Yuan in New Contracts and Winning Bids in Q1 MT
03-28 BII Railway Transportation Technology Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
BII Railway Transportation Technology Holdings Company Limited(1522) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 0.305 $ 0.31 $ 0.31 $ 0.315 $ 0.315 $
Volume 528 000 1 244 000 1 652 000 740 000 376 000
Change 0.00% +1.64% 0.00% +1.61% 0.00%
Opening 0.30 0.30 0.31 0.31 0.31
High 0.31 0.31 0.31 0.32 0.315
Low 0.30 0.30 0.31 0.31 0.31

Performance

1 week+3.28%
Current month+12.50%
1 month+23.53%
3 months+26.00%
6 months+35.19%
Current year+23.53%
1 year-12.50%
3 years-25.88%
5 years-50.78%
10 years-82.20%

Volumes

markets
Daily volume
376 000
Estimated daily volume
376 000
Avg. Volume 20 sessions
1 020 143
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
321 345.05
Avg. Volume 20 sessions USD
41 135.38
Record volume 1
77 672 000
Record volume 2
55 868 000
Record volume 3
49 510 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
660 558 066
Capitalization (USD)
84 558 038
Net sales (HKD)
1 638 948 000
Net sales (USD)
209 801 733
Number of employees
647
Sales / Employee (HKD)
2 533 150
Sales / Employee (USD)
324 269
Free-Float
25.92 %
Free-Float capitalization (HKD)
171 200 286
Free-Float capitalization (USD)
21 915 349
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.30
Extreme 0.3
0.32
1 month
0.25
Extreme 0.248
0.32
Current year
0.23
Extreme 0.231
0.32
1 year
0.22
Extreme 0.22
0.36
3 years
0.22
Extreme 0.22
0.66
5 years
0.22
Extreme 0.22
0.80
10 years
0.22
Extreme 0.22
3.90

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
93.38
RSI 14 days
85.50

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS COMPANY LIMITED Stock BII Railway Transportation Technology Holdings Company Limited
0.00%+3.28%+23.53%-12.50% 84.56M
ACCENTURE PLC Stock Accenture plc
+0.37%+0.44%-12.40%+10.90% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.18%-1.95%+2.84%+19.85% 171B
IBM Stock IBM
+0.16%-0.62%+2.45%+36.41% 154B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.11%+2.08%+6.37%+16.48% 101B
RELX PLC Stock RELX PLC
+0.94%+0.85%+10.61%+38.99% 80B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+1.01%+0.43%+25.01%+145.09% 77.2B
INFOSYS LIMITED Stock Infosys Limited
+0.09%-1.13%-7.66%+13.22% 70.57B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.74%-2.38%-19.70%-4.55% 53.36B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.62%-0.74%-9.89%+20.12% 42.57B
CAPGEMINI SE Stock Capgemini SE
+1.41%+1.76%+10.57%+28.39% 38.05B
GARTNER, INC. Stock Gartner, Inc.
+0.23%+0.85%-2.44%+41.68% 34.16B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.58%+2.18%-10.14%+10.07% 33.74B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.98%+7.85%-0.92%-3.13% 29.68B
WIPRO LIMITED Stock Wipro Limited
+0.94%-1.53%-3.25%+18.30% 28.26B
FUJITSU LIMITED Stock Fujitsu Limited
-0.74%-4.70%+9.96%+28.37% 27.75B
Average+0.42%+0.65%+1.56%+25.48%
Weighted average by Cap.+0.18%+0.41%+0.01%+28.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.gKEAj1qNh2nv0vSz9Ncciy7rqDXH_AdpJeSrHXHJ2Ug.zdY22m3h2FyigrHghOV3zFrdzHePml8scbzBcCH8kz25zXHLFsvpC6amoQ
DatePriceVolumeDaily volume
08:21:04 0.315 136,000 376,000
08:20:08 0.315 8,000 240,000
08:20:08 0.315 4,000 232,000
06:00:00 0.31 4,000 228,000
04:26:48 0.31 60,000 224,000
04:26:02 0.31 100,000 164,000
03:50:33 0.31 4,000 64,000
03:50:33 0.31 52,000 60,000

Chart BII Railway Transportation Technology Holdings Company Limited

Chart BII Railway Transportation Technology Holdings Company Limited
More charts

Monthly variations

Annual change

2024+23.53%
2023-21.54%
2022-27.78%
2021-34.78%
2020+27.78%
2019+1.89%
2018-22.06%
2017-57.50%
2016-16.23%
2015-25.97%
2014+138.89%
2013+21.35%
2012+21.92%
  1. Stock Market
  2. Equities
  3. 1522 Stock
  4. Quotes BII Railway Transportation Technology Holdings Company Limited