Stock BIHSPONG6 BIHAR SPONGE IRON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bihar Sponge Iron Limited

Equities

BIHSPONG6

INE819C01011

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 08:00:41 18/05/2024 BST 		5-day change 1st Jan Change
16.02 INR +4.30% Intraday chart for Bihar Sponge Iron Limited +22.20% +51.13%
02-11 Bihar Sponge Iron Limited Announces Resignation of Jagdish Chander Chawla as Independent Director, Effective February 15, 2024 CI
02-10 Bihar Sponge Iron Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Bihar Sponge Iron Limited(BIHSPONG6) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 13.76 ₹ 14.44 ₹ 15.16 ₹ 15.36 ₹ 16.02 ₹
Volume 4 826 73 419 28 773 118 046 35 630
Change +4.96% +4.94% +4.99% +1.32% +4.30%
Opening 13.76 14.44 15.16 15.91 15.5
High 13.76 14.44 15.16 15.91 16.12
Low 13.76 14.44 15.15 15.26 14.64

Performance

1 day+4.30%
1 week+22.20%
Current month+11.25%
1 month+4.64%
3 months-6.97%
6 months+51.70%
Current year+51.13%
1 year+81.43%
3 years+207.49%
5 years+1,853.66%
10 years+220.40%

Volumes

markets
Daily volume
35 630
Estimated daily volume
35 630
Avg. Volume 20 sessions
35 420
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
567 428.40
Avg. Volume 20 sessions USD
6 814.82
Record volume 1
2 145 874
Record volume 2
1 798 048
Record volume 3
1 652 827
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
16 632 974
Capitalization (USD)
16 632 974
Net sales ()
4 634
Number of employees
26
Sales / Employee ()
178
Sales / Employee (USD)
178
Free-Float
30.77 %
Free-Float capitalization (INR)
5 118 473
Free-Float capitalization (USD)
5 118 473
Average Daily Capital Traded
3.41%

Highs and lows

1 week
12.50
Extreme 12.5
16.12
1 month
12.50
Extreme 12.5
16.12
Current year
10.21
Extreme 10.21
22.44
1 year
8.01
Extreme 8.01
22.44
3 years
5.11
Extreme 5.11
22.44
5 years
0.33
Extreme 0.33
22.44
10 years
0.33
Extreme 0.33
22.44

Indicators

Moving average 5 days
14.37
Moving average 20 days
14.11
Moving average 50 days
14.83
Moving average 100 days
15.11
Price spread / (MMA5)
-10.32%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
66.27
RSI 14 days
57.73

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
BIHAR SPONGE IRON LIMITED Stock Bihar Sponge Iron Limited
+4.30%+22.20%+51.13%+81.43% 16.63M
JSW STEEL LIMITED Stock JSW Steel Limited
-1.80%+3.59%+1.20%+28.80% 26.5B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+0.29%-0.14%+18.38%+13.23% 21.1B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+0.11%+8.22%+35.90%+94.07% 12.22B
CHINA STEEL CORPORATION Stock China Steel Corporation
-0.40%+1.01%-7.22%-15.37% 11.87B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-1.20%-1.94%+11.82%-3.03% 10.97B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+1.26%0.00%+10.27%-12.50% 10.12B
TERNIUM S.A. Stock Ternium S.A.
+1.30%+3.46%+2.75%+9.65% 8.57B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+0.77%+5.30%+20.29%+94.54% 8.27B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-0.42%+3.54%+23.08%+137.85% 6.99B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.38%-3.31%-8.80%+11.67% 6.29B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
-1.68%+6.65%+8.63%+49.82% 5.66B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+2.76%+0.04%+14.29%+43.48% 5.09B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+2.92%+2.33%+2.52%+7.54% 5.05B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
-0.11%+1.59%+9.36%+142.11% 4.73B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-1.17%-2.69%+36.76%+49.26% 4.32B
Average+0.46%+3.66%+14.40%+45.78%
Weighted average by Cap.-0.10%+2.82%+11.11%+35.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3861904a641fa960.z1YNV5qoB-Ukfw774F1qjWacM84umKxOCvr8w93m6UQ.hxxgIdP4cKBOHHi-2QsSxwr4SohA6c4URc2EjqqOuCOHOVkR69w-3VIyPg
DatePriceVolumeDaily volume
10:58:08 15.4 1,843 118,046
10:58:08 15.3 250 116,203
10:56:21 15.28 4 115,953
10:56:10 15.4 400 115,949
10:55:46 15.34 1,600 115,549
10:53:45 15.27 7 113,949
10:47:13 15.34 500 113,942
10:45:49 15.34 500 113,442
10:45:27 15.34 250 112,942

Chart Bihar Sponge Iron Limited

Chart Bihar Sponge Iron Limited
More charts

Monthly variations

Annual change

2024+44.91%
2023+1.44%
2022-0.48%
2021+548.15%
2020+205.66%
2019-19.70%
2018-63.93%
2017-26.21%
2016-17.88%
2015-6.50%
2014+29.72%
2013-46.34%
2012-19.44%
2011-44.56%
2010-12.76%
2009+72.36%
2008-87.16%
2007+610.70%
2006-16.81%
2005-29.73%
2004+85.00%
  1. Stock Market
  2. Equities
  3. BIHSPONG6 Stock
  4. Quotes Bihar Sponge Iron Limited