BIGLARI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937 USD | 0.00% |
|
-1.92% | +18.01% |
| 05-10 | Biglari Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Biglari Holdings Insider Bought Shares Worth $858,961, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 955.3 $ | 942.12 $ | 940.01 $ | 936.95 $ |
| Volume | 63 | 392 | 80 | 76 |
| Change | +0.69% | -1.38% | -0.22% | -0.33% |
| Opening | 927.65 | 905.25 | 940.00 | 936.95 |
| High | 955.30 | 942.12 | 940.01 | 936.95 |
| Low | 927.65 | 895.00 | 940.00 | 936.95 |
Performance
| 1 week | -1.92% | ||
| Current month | -4.39% | ||
| 1 month | -3.90% | ||
| 3 months | -3.26% | ||
| 6 months | +13.57% | ||
| Current year | +18.01% | ||
| 1 year | -0.22% | ||
| 3 years | +19.51% | ||
| 5 years | +73.18% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
83
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
77 766.85
Record volume 1
12 284
Record volume 2
8 518
Record volume 3
6 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
582 849 663
Net sales (USD)
365 318 000
Number of employees
2 466
Sales / Employee (USD)
148 142
Free-Float
99.56 %
Free-Float capitalization (USD)
580 304 100
Average Daily Capital Traded
0.01%
Highs and lows
1 week
895.00
942.12
1 month
895.00980.00
Current year
750.001 077.20
1 year
700.001 077.20
3 years
540.331 077.20
5 years
0.001 077.20
10 years
0.001 285.00
Indicators
Moving average 5 days
942.27
Moving average 20 days
957.18
Moving average 50 days
979.23
Moving average 100 days
957.07
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
39.35
RSI 14 days
44.99
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | +18.01% | -0.22% | 583M | ||
| -0.16% | -1.31% | -17.56% | -19.42% | 89.65B | ||
| +0.43% | -1.47% | +2.75% | -0.14% | 44.81B | ||
| -0.63% | +0.11% | -7.41% | -5.85% | 18.16B | ||
| +0.41% | -1.56% | -14.58% | -17.70% | 13.27B | ||
| -1.42% | -3.77% | +113.56% | +115.52% | 10.47B | ||
| -3.42% | -8.20% | -3.03% | -18.50% | 10.42B | ||
| -0.15% | +2.54% | -17.99% | -3.92% | 5.62B | ||
| -0.58% | +2.54% | -2.25% | +11.77% | 4.38B | ||
| +2.29% | 0.00% | -11.30% | -7.78% | 4.24B | ||
| +0.58% | -2.52% | +7.07% | +7.82% | 3.54B | ||
| -0.22% | +0.56% | +7.77% | +18.00% | 3.16B | ||
| -.--% | -0.70% | -.--% | +11.43% | 2.88B | ||
| -0.94% | -1.19% | +12.68% | +43.10% | 2.2B | ||
| +0.41% | +3.58% | -9.38% | +20.43% | 1.99B | ||
| -1.98% | -5.88% | -27.83% | -24.22% | 1.84B | ||
| Average | -0.18% | -1.33% | +3.16% | +8.15% | ||
| Weighted average by Cap. | -0.13% | -1.51% | -3.51% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.01% | ||
| 2023 | +15.48% | ||
| 2022 | -1.08% | ||
| 2021 | +18.80% | ||
| 2020 | -2.50% | ||
| 2019 | +2.10% | ||
| 2018 | -50.01% |
- Stock Market
- Equities
- BH.A Stock
- Quotes Biglari Holdings Inc.
