Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
244.6 INR | -2.39% | -0.87% | +49.21% |
05-15 | Bigbloc Construction to Temporarily Shutdown Umargam, India Plant for Upgrades | MT |
05-14 | Bigbloc Construction to Close Umargam, India Plant on May 18 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 237.25 ₹ | 243.45 ₹ | 250.55 ₹ | 244.55 ₹ |
Volume | 205 827 | 130 584 | 213 156 | 100 947 |
Change | -3.83% | +2.61% | +2.92% | -2.39% |
Opening | 246.70 | 238.90 | 241.00 | 249.70 |
High | 248.95 | 245.50 | 257.15 | 252.95 |
Low | 236.00 | 237.35 | 240.00 | 242.35 |
Performance
1 day | -2.39% | ||
1 week | -0.87% | ||
Current month | -2.38% | ||
1 month | +3.54% | ||
3 months | +2.04% | ||
6 months | +55.76% | ||
Current year | +49.21% | ||
1 year | +56.51% | ||
3 years | +1,229.08% | ||
5 years | +3,869.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | -0.87% | +49.21% | +56.51% | 208M | ||
+1.90% | +0.02% | +18.48% | +71.15% | 56.17B | ||
+0.99% | -0.27% | +16.09% | +45.09% | 35.7B | ||
+0.60% | +3.70% | -2.59% | +34.24% | 35.51B | ||
+0.79% | +0.06% | +14.20% | +32.27% | 34.29B | ||
-0.52% | +0.27% | +14.34% | +43.47% | 19.94B | ||
+0.62% | +2.00% | +23.50% | +46.40% | 19.75B | ||
-1.64% | +2.67% | +21.98% | +51.60% | 18.85B | ||
-0.08% | -1.47% | -3.78% | +14.59% | 11.03B | ||
+1.96% | -1.45% | +2.60% | +23.70% | 6.92B | ||
+2.92% | -2.50% | +9.13% | +91.67% | 4.09B | ||
+0.57% | -0.23% | +16.88% | +34.19% | 4.04B | ||
-1.78% | -7.54% | -0.90% | -29.57% | 3.57B | ||
0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
+0.44% | +1.38% | +34.41% | +61.01% | 2.87B | ||
+0.11% | +0.45% | +35.45% | +75.98% | 2.82B | ||
Average | +0.27% | -0.17% | +15.56% | +43.13% | ||
Weighted average by Cap. | +0.71% | +0.60% | +13.37% | +46.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:19 | 244.6 | 6 | 100,947 |
11:16:09 | 244.6 | 50 | 100,941 |
11:14:31 | 244.6 | 30 | 100,891 |
11:13:34 | 244.6 | 194 | 100,861 |
11:10:57 | 244.6 | 250 | 100,667 |
10:59:40 | 244.8 | 1,173 | 100,417 |
10:59:30 | 244 | 47 | 99,244 |
10:59:25 | 244 | 21 | 99,197 |
Monthly variations
Annual change
2024 | +49.21% | ||
2023 | +13.82% | ||
2022 | +144.07% | ||
2021 | +150.42% | ||
2020 | +236.57% | ||
2019 | -1.41% | ||
2018 | -74.86% | ||
2017 | +166.67% | ||
2016 | +68.10% |
- Stock Market
- Equities
- BIGBLOC Stock
- Quotes Bigbloc Construction Limited