BIG SHOPPING CENTERS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,820 ILa | +0.31% |
|
-0.46% | +4.44% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 39000 ILa | 38700 ILa | 38660 ILa | 38700 ILa | 38,820 ILa |
| Volume | 54 133 | 54 496 | 38 084 | 26 677 | 18 273 |
| Change | +∞% | -0.77% | -0.10% | +0.10% | +0.31% |
| Opening | 39,730.00 | 39,100.00 | 39,500.00 | 39,000.00 | 38,910 |
| High | 40,490.00 | 39,150.00 | 39,500.00 | 39,000.00 | 39,020 |
| Low | 38,800.00 | 38,650.00 | 38,550.00 | 38,390.00 | 38,540 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.46% | ||
| Current month | -5.39% | ||
| 1 month | -5.39% | ||
| 3 months | +3.91% | ||
| 6 months | +37.03% | ||
| Current year | +4.44% | ||
| 1 year | +24.18% | ||
| 3 years | +0.05% | ||
| 5 years | +54.42% | ||
| 10 years | +164.62% |
Volumes
marketsDaily volume
18 273
Estimated daily volume
42 601
Avg. Volume 20 sessions
38 161
Daily volume ratio
1.12
Avg. Volume 20 sessions ILa
1 481 410 020.00
Avg. Volume 20 sessions USD
3 946 476.29
Record volume 1
488 121
Record volume 2
233 598
Record volume 3
195 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
9 452 431 174
Capitalization (USD)
2 517 759 020
Net sales (ILS)
2 456 448 000
Net sales (USD)
654 301 946
Free-Float
58.74 %
Free-Float capitalization (ILa)
5 552 010 002
Free-Float capitalization (USD)
1 478 838 936
Average Daily Capital Traded
15.67%
Highs and lows
1 week
38 540.00
40 490.00
1 month
37 000.0041 400.00
Current year
34 320.0042 260.00
1 year
26 260.0042 260.00
3 years
26 260.0052 370.00
5 years
18 610.0052 370.00
10 years
13 500.0052 370.00
Indicators
Moving average 5 days
38 812.00
Moving average 20 days
38 918.00
Moving average 50 days
39 121.20
Moving average 100 days
38 143.80
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
48.42
RSI 14 days
48.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.46% | +4.44% | +24.18% | 2.52B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.25% | +1.10% | +23.21% | +110.96% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +1.82% | -6.32% | -0.88% | +32.83% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.31% | +0.56% | +21.35% | +171.35% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.78% | +3.81% | +8.15% | +24.88% | ||
| Weighted average by Cap. | +1.12% | +4.33% | +10.84% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91436d79bfff.K9ozUFCI3IrDpreMz6JHB1t0T_uYZpKWpIRRtraw9JI.aL5RGGjBssev49HrqOkPNj9CLYmsNMTVx84IhoKJoPtvgksqNaWazYXl3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:07 | 38,820 | 1 | 18,273 |
| 10:55:06 | 38,830 | 21 | 18,272 |
| 10:55:06 | 38,810 | 1 | 18,251 |
| 10:53:32 | 38,820 | 35 | 18,250 |
| 10:53:32 | 38,820 | 26 | 18,215 |
| 10:52:57 | 38,820 | 62 | 18,189 |
| 10:52:57 | 38,810 | 15 | 18,127 |
| 10:52:56 | 38,800 | 30 | 18,112 |
| 10:52:56 | 38,800 | 28 | 18,082 |
| 10:50:01 | 38,810 | 58 | 18,054 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +3.25% | ||
| 2022 | -29.13% | ||
| 2021 | +42.26% | ||
| 2020 | +6.47% | ||
| 2019 | +60.02% | ||
| 2018 | -13.74% | ||
| 2017 | -3.95% | ||
| 2016 | +27.46% | ||
| 2015 | +23.99% | ||
| 2014 | +16.18% | ||
| 2013 | +45.25% | ||
| 2012 | +13.58% | ||
| 2011 | -11.87% | ||
| 2010 | +26.37% | ||
| 2009 | +68.77% | ||
| 2008 | -40.40% | ||
| 2007 | -4.93% | ||
| 2006 | -9.33% |
- Stock Market
- Equities
- BIG Stock
- Quotes BIG Shopping Centers Ltd
