BIG SCREEN ENTERTAINMENT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0238 USD | -1.04% |
|
-10.86% | -11.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.025 $ | 0.024 $ | 0.02375 $ |
| Volume | 2 500 | 69 700 | 35 000 | 430 866 |
| Change | +8.33% | -3.85% | -4.00% | -1.04% |
| Opening | 0.03 | 0.02 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -1.04% | ||
| 1 week | -10.86% | ||
| Current month | -10.86% | ||
| 1 month | -4.42% | ||
| 3 months | -5.56% | ||
| 6 months | -20.40% | ||
| Current year | -11.85% | ||
| 1 year | -27.66% | ||
| 3 years | +49.69% | ||
| 5 years | +131.07% | ||
| 10 years | -17.93% |
Volumes
marketsDaily volume
430 866
Estimated daily volume
430 866
Avg. Volume 20 sessions
39 708
Daily volume ratio
10.85
Avg. Volume 20 sessions USD
943.07
Record volume 1
20 404 580
Record volume 2
5 358 886
Record volume 3
4 810 008
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 735 486
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.010.04
1 year
0.010.05
3 years
0.010.42
5 years
0.010.42
10 years
0.010.42
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
49.02
RSI 14 days
49.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c686eacee57e.TGCjYepCGS0SvGNWkRHBQg8LQgbnVFC8GMV6zNf4y2M.OgrxUYckcBR9yxAF11i5GGdBFHO-FhneNagroKOt-To2FJIzjxBrYyKKLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:04:36 | 0.0238 | 10,000 | 861,714 |
| 18:04:36 | 0.0238 | 10,000 | 851,714 |
| 17:54:14 | 0.024 | 15,663 | 841,714 |
| 17:54:14 | 0.024 | 15,663 | 826,051 |
| 17:52:40 | 0.0199 | 10,000 | 810,388 |
| 17:52:40 | 0.0199 | 10,000 | 800,388 |
| 17:46:09 | 0.0193 | 10,000 | 790,388 |
| 17:46:09 | 0.0193 | 10,000 | 780,388 |
| 17:44:50 | 0.0193 | 15,000 | 770,388 |
| 17:44:50 | 0.0193 | 15,000 | 755,388 |
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | -17.68% | ||
| 2022 | +27.63% | ||
| 2021 | +80.99% | ||
| 2020 | -10.69% | ||
| 2019 | +59.00% | ||
| 2018 | +1.01% | ||
| 2017 | -50.45% | ||
| 2016 | -11.20% | ||
| 2015 | -25.00% | ||
| 2014 | +36.36% | ||
| 2013 | -26.67% | ||
| 2012 | -36.17% | ||
| 2011 | +56.67% | ||
| 2010 | -18.92% | ||
| 2009 | -7.50% | ||
| 2008 | -38.46% | ||
| 2007 | -40.91% | ||
| 2006 | +37.50% | ||
| 2005 | -5.88% | ||
| 2004 | -99.83% | ||
| 2003 | -12.07% |
- Stock Market
- Equities
- BSEG Stock
- Quotes Big Screen Entertainment Group, Inc.
