End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | +50.00% | +50.00% | +50.00% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.02 $ | 0.025 $ | 0.02 $ | 0.03 $ |
Volume | 2 000 | 309 128 | 22 000 | 57 100 |
Change | +∞% | +25.00% | -20.00% | +50.00% |
Opening | 0.02 | 0.01 | 0.03 | 0.02 |
High | 0.02 | 0.03 | 0.03 | 0.03 |
Low | 0.02 | 0.01 | 0.02 | 0.02 |
Performance
1 day | +50.00% | ||
1 week | +50.00% | ||
Current month | +50.00% | ||
1 month | +200.00% | ||
3 months | +100.00% | ||
6 months | -40.00% | ||
Current year | +50.00% | ||
1 year | -45.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | +50.00% | -45.45% | 559K | ||
0.00% | -0.76% | +50.00% | - | 44.21B | ||
+0.97% | +3.73% | +35.75% | +60.68% | 27.94B | ||
+1.47% | +4.05% | +11.23% | +39.52% | 14.21B | ||
+5.84% | +2.87% | +75.30% | -42.38% | 10.86B | ||
+1.48% | +7.41% | +25.88% | +32.92% | 7.67B | ||
+1.47% | +1.97% | +26.52% | +38.80% | 7.16B | ||
-.--% | -3.13% | - | - | 6.98B | ||
-1.12% | +0.76% | +64.81% | +82.65% | 5.85B | ||
+3.34% | +0.45% | +38.58% | +271.35% | 4.25B | ||
-0.51% | +0.72% | +32.70% | +58.63% | 2.96B | ||
+10.05% | +8.46% | +94.48% | +100.71% | 2.51B | ||
+1.55% | +4.88% | +43.68% | +21.47% | 2.23B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
+0.96% | +4.66% | +5.34% | +26.59% | 903M | ||
+1.57% | +1.23% | +25.21% | +31.78% | 782M | ||
Average | +4.79% | +5.32% | +40.75% | +51.56% | ||
Weighted average by Cap. | +1.12% | +1.65% | +42.27% | +51.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -78.95% | ||
2022 | -36.67% | ||
2021 | -21.05% |
- Stock Market
- Equities
- RED Stock
- Quotes Big Red Mining Corp.