BIEM.L.FDLKK GARMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.69 CNY | +1.23% |
|
-0.54% | -6.34% |
| 04-26 | BIEM.L.FDLKK Garment Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-29 | BIEM.L.FDLKK Garment Co.,Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 29.55 ¥ | 29.18 ¥ | 29.33 ¥ | 29.69 ¥ | 30.4 ¥ |
| Volume | 6 314 956 | 4 243 540 | 3 607 205 | 6 122 947 | 8 607 591 |
| Change | -1.43% | -1.25% | +0.51% | +1.23% | +2.39% |
| Opening | 29.96 | 29.42 | 29.15 | 29.45 | 29.48 |
| High | 30.10 | 29.63 | 29.52 | 29.78 | 30.62 |
| Low | 29.06 | 29.05 | 29.04 | 28.97 | 29.33 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -1.20% | ||
| 3 months | -9.26% | ||
| 6 months | -8.36% | ||
| Current year | -6.34% | ||
| 1 year | -15.17% | ||
| 3 years | +38.16% | ||
| 5 years | +94.35% |
Volumes
marketsDaily volume
6 122 947
Avg. Volume 20 sessions
4 221 358
Avg. Volume 20 sessions CNY
125 332 119.02
Avg. Volume 20 sessions USD
17 329 546.76
Record volume 1
73 600 173
Record volume 2
52 826 438
Record volume 3
42 279 111
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 960 190 795
Capitalization (USD)
2 345 068 621
Net sales (CNY)
3 536 132 710
Net sales (USD)
488 937 534
Number of employees
3 672
Sales / Employee (CNY)
962 999
Sales / Employee (USD)
133 153
Free-Float
53.17 %
Free-Float capitalization (CNY)
9 017 220 142
Free-Float capitalization (USD)
1 246 802 012
Average Daily Capital Traded
0.74%
Highs and lows
1 week
28.97
30.45
1 month
28.7030.88
Current year
27.3434.30
1 year
27.3436.60
3 years
19.7038.00
5 years
10.4938.00
10 years
7.0338.00
Indicators
Moving average 5 days
29.55
Moving average 20 days
29.54
Moving average 50 days
29.97
Moving average 100 days
30.57
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
51.65
RSI 14 days
50.17
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.54% | -6.34% | -15.17% | 2.35B | ||
| -0.66% | -3.31% | +19.41% | +0.61% | 33.42B | ||
| +6.57% | +6.87% | +2.42% | -13.61% | 1.73B | ||
| +2.77% | +1.70% | -14.58% | -13.54% | 1.25B | ||
| +1.72% | +3.50% | +13.85% | +35.99% | 752M | ||
| -.--% | -.--% | - | - | 155M | ||
| +2.62% | -1.67% | -2.60% | -12.62% | 126M | ||
| +1.20% | +3.55% | -4.17% | -2.44% | 51.28M | ||
| Average | +1.93% | +0.52% | +1.14% | -2.97% | ||
| Weighted average by Cap. | -0.07% | -1.19% | +15.87% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | +23.78% | ||
| 2022 | +0.63% | ||
| 2021 | +56.71% | ||
| 2020 | +6.31% | ||
| 2019 | +32.18% | ||
| 2018 | -5.67% | ||
| 2017 | -0.84% | ||
| 2016 | +61.09% |
- Stock Market
- Equities
- 002832 Stock
- Quotes BIEM.L.FDLKK Garment Co.,Ltd.
