BIDV SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,400 VND | -0.18% |
|
+1.65% | +16.63% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 55600 ₫ | 55600 ₫ | 54600 ₫ | 55500 ₫ | 55400 ₫ |
| Volume | 833 100 | 1 018 400 | 1 269 600 | 1 171 000 | 831 100 |
| Change | +2.02% | 0.00% | -1.80% | +1.65% | -0.18% |
| Opening | 56,000.00 | 54,800.00 | 56,000.00 | 55,000.00 | 55,500.00 |
| High | 56,000.00 | 56,700.00 | 56,400.00 | 55,700.00 | 56,300.00 |
| Low | 54,100.00 | 54,500.00 | 54,300.00 | 53,200.00 | 54,500.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.65% | ||
| Current month | +8.20% | ||
| 1 month | -11.78% | ||
| 3 months | +5.73% | ||
| 6 months | +30.20% | ||
| Current year | +16.63% | ||
| 1 year | +101.45% | ||
| 3 years | +293.63% | ||
| 5 years | +585.57% | ||
| 10 years | +1,565.07% |
Volumes
marketsDaily volume
831 100
Avg. Volume 20 sessions
1 107 040
Avg. Volume 20 sessions VND
61 330 016 000.00
Avg. Volume 20 sessions USD
2 514 530.66
Record volume 1
6 026 508
Record volume 2
5 316 972
Record volume 3
4 866 199
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
10 763 002 512 195
Capitalization (USD)
441 283 103
Net sales (VND)
1 106 738 748 867
Net sales (USD)
45 376 289
Number of employees
298
Sales / Employee (VND)
3 713 888 419
Sales / Employee (USD)
152 269
Free-Float
13.02 %
Free-Float capitalization (VND)
1 400 978 125 663
Free-Float capitalization (USD)
57 440 103
Average Daily Capital Traded
0.57%
Highs and lows
1 week
53 200.00
56 700.00
1 month
49 800.0063 500.00
Current year
45 450.0067 300.00
1 year
25 555.5667 300.00
3 years
10 416.6767 300.00
5 years
6 111.1167 300.00
10 years
3 327.1867 300.00
Indicators
Moving average 5 days
55 340.00
Moving average 20 days
54 725.00
Moving average 50 days
57 964.00
Moving average 100 days
53 705.00
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
52.39
RSI 14 days
49.28
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.65% | +16.63% | +101.45% | 441M | ||
| +0.65% | +3.98% | +5.69% | +19.63% | 160B | ||
| +0.50% | +2.23% | +17.57% | +41.96% | 154B | ||
| +1.02% | -2.81% | +8.58% | +52.64% | 137B | ||
| -0.11% | +0.94% | +23.25% | +39.49% | 121B | ||
| -0.42% | -1.20% | -6.82% | -11.72% | 36.51B | ||
| +0.29% | +0.10% | +12.74% | +48.92% | 26.05B | ||
| -1.20% | +4.11% | -4.64% | -25.82% | 21.41B | ||
| -0.36% | -1.91% | +17.49% | +42.30% | 19.98B | ||
| -0.76% | -4.77% | +38.54% | +77.77% | 16.99B | ||
| -0.73% | +9.84% | -4.54% | -36.02% | 16.49B | ||
| +0.68% | +1.30% | +8.87% | +2.98% | 16.38B | ||
| +0.50% | +0.50% | 0.00% | -3.33% | 16.08B | ||
| +0.21% | +0.43% | +5.86% | -1.26% | 15.16B | ||
| -0.31% | +1.59% | +15.94% | +43.40% | 12.52B | ||
| +0.34% | -0.66% | +5.15% | -6.46% | 11.94B | ||
| Average | +0.01% | +1.52% | +10.02% | +24.12% | ||
| Weighted average by Cap. | +0.35% | +1.62% | +11.54% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | +194.83% | ||
| 2022 | -58.96% | ||
| 2021 | +240.56% | ||
| 2020 | +58.60% | ||
| 2019 | -15.76% | ||
| 2018 | -23.97% | ||
| 2017 | +43.27% | ||
| 2016 | +20.35% | ||
| 2015 | -13.33% | ||
| 2014 | +101.92% | ||
| 2013 | +33.33% | ||
| 2012 | -38.10% | ||
| 2011 | -42.20% |
- Stock Market
- Equities
- BSI Stock
- Quotes BIDV Securities
