|
Market Closed -
Nasdaq
21:00:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.685 USD | -1.21% |
|
+0.96% | -47.95% |
Stock exchange
Quotes 5-day view: Bicycle Therapeutics plc
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.630 | US$3.730 | US$3.600 | US$3.730 | US$3.685 |
| Volume | 266,519 | 554,653 | 374,248 | 820,636 | 238,876 |
| Change | -0.55% | +2.75% | -3.49% | +3.61% | -1.21% |
| Opening | US$3.700 | US$3.670 | US$3.720 | US$3.660 | US$3.730 |
| High | US$3.770 | US$3.830 | US$3.720 | US$3.950 | US$3.730 |
| Low | US$3.630 | US$3.650 | US$3.570 | US$3.660 | US$3.650 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.96% | ||
| Current month | -10.77% | ||
| 1 month | -15.38% | ||
| 3 months | -10.12% | ||
| 6 months | -18.11% | ||
| Current year | -47.95% | ||
| 1 year | -50.20% | ||
| 3 years | -81.48% | ||
| 5 years | -91.43% |
Volumes
marketsDaily volume
238,876
Estimated daily volume
238,876
Avg. Volume 20 sessions
513,152
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,890,965.12
Record volume 1
5,713,477
Record volume 2
3,860,600
Record volume 3
3,626,067
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
257,923,729
Net sales (USD)
72,586,000
Number of employees
288
Sales / Employee (USD)
252,035
Free-Float
71.25%
Free-Float capitalization (USD)
183,779,937
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
3.675
Moving average 20 days
3.935
Moving average 50 days
4.023
Moving average 100 days
4.181
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+13.45%
RSI 9 days
42.83
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +0.96% | -50.20% | -81.48% | 258M | |
| -3.30% | +1.50% | +57.79% | +99.14% | 72.26B | |
| +1.25% | -3.01% | +37.83% | +87.66% | 60.24B | |
| +2.12% | +5.26% | +35.69% | +23.40% | 27.73B | |
| -3.06% | -1.81% | -14.01% | +357.24% | 25.73B | |
| -0.75% | +2.56% | +0.45% | -3.28% | 24.75B | |
| +0.40% | +0.75% | +23.72% | -11.33% | 20.74B | |
| -1.70% | -2.12% | +150.24% | +326.97% | 15.06B | |
| +0.36% | -0.34% | +48.98% | +167.40% | 14.41B | |
| +0.21% | +1.17% | -3.95% | +512.06% | 14.23B | |
| Average | -0.57% | +0.49% | +28.65% | +147.78% | 27.54B | |
| Weighted average by Cap. | -0.77% | +0.31% | +38.08% | +132.79% |
Historical Quotes: Bicycle Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
519c24c28bf38c793562c62ad0.efuTy4jLpTJ2s0YakWfjqvsIGlUbmeDDpzH2cjKAZM4.DY6qrvKCklpCxn51pSKwh6FjX2BTypH08kO_X0XHU5g3rfCm7aXdZUDaFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.685 | 7,162 | 191,244 |
| 20:59:56 | 3.685 | 262 | 184,082 |
| 20:59:56 | 3.685 | 200 | 183,820 |
| 20:59:56 | 3.690 | 316 | 183,620 |
| 20:59:54 | 3.680 | 141 | 183,304 |
| 20:59:51 | 3.690 | 103 | 183,163 |
| 20:59:51 | 3.685 | 156 | 183,060 |
| 20:59:51 | 3.680 | 150 | 182,904 |
| 20:59:51 | 3.680 | 223 | 182,754 |
| 20:59:51 | 3.680 | 100 | 182,531 |
Price Extremes
| 1 week | 3.57 |  | 3.95 |
| 1 month | 3.57 | | 4.44 |
| Current year | 3.57 | | 7.34 |
| 1 year | 3.57 | | 9.16 |
| 3 years | 3.57 | | 28.67 |
| 5 years | 3.57 | | 62.08 |
| 10 years | 3.57 | | 62.08 |
Monthly variations
Annual variations
| 2026 | -47.95% | ||
| 2025 | -49.43% | ||
| 2024 | -22.57% | ||
| 2023 | -38.92% | ||
| 2022 | -51.37% | ||
| 2021 | +239.11% | ||
| 2020 | +90.35% | ||
| 2019 | -21.42% |
- Stock Market
- Stocks
- BCYC Stock
- Quotes Bicycle Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
