|
Market Closed -
Nasdaq
21:00:00 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.770 USD | +4.43% |
|
+4.14% | -46.75% |
Stock exchange
Nasdaq
BCYC 3.770 $
+4.43%
2.23M
$
Quotes 5-day view: Bicycle Therapeutics plc
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$3.620 | US$3.670 | US$3.720 | US$3.480 | US$3.610 |
| Volume | 348,235 | 81,554 | 215,100 | 499,741 | 235,651 |
| Change | -1.09% | +1.38% | +1.36% | -6.45% | +3.74% |
| Opening | US$3.690 | US$3.610 | US$3.750 | US$3.690 | US$3.500 |
| High | US$3.785 | US$3.710 | US$3.800 | US$3.690 | US$3.685 |
| Low | US$3.580 | US$3.610 | US$3.650 | US$3.465 | US$3.490 |
Performance
| 1 day | +4.43% | ||
| 1 week | +4.14% | ||
| Current month | +3.01% | ||
| 1 month | -3.08% | ||
| 3 months | -8.27% | ||
| 6 months | -19.79% | ||
| Current year | -46.75% | ||
| 1 year | -42.71% | ||
| 3 years | -73.17% | ||
| 5 years | -93.49% |
Volumes
marketsDaily volume
590,237
Estimated daily volume
590,237
Avg. Volume 20 sessions
399,013
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1,504,279.01
Record volume 1
5,713,477
Record volume 2
3,860,600
Record volume 3
3,626,067
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
253,038,477
Net sales (USD)
72,586,000
Number of employees
288
Sales / Employee (USD)
252,035
Free-Float
71.15%
Free-Float capitalization (USD)
180,039,505
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.653
Moving average 50 days
3.775
Moving average 100 days
3.943
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
39.05
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | +4.14% | -42.71% | -73.17% | 253M | |
| +2.24% | +5.83% | +58.47% | +65.65% | 66.7B | |
| +4.66% | +5.77% | +16.93% | +82.87% | 56.88B | |
| -0.60% | +2.36% | +24.32% | +97.19% | 56.53B | |
| +2.55% | +15.52% | +26.77% | +120.17% | 46.49B | |
| +2.58% | +7.89% | +30.88% | +45.30% | 44.8B | |
| +4.09% | +6.37% | +219.07% | +899.75% | 41.59B | |
| -0.47% | +9.60% | +27.53% | +52.88% | 35.35B | |
| +3.80% | -6.42% | +98.16% | +68.09% | 33.29B | |
| +1.48% | +6.21% | -39.51% | +395.73% | 25.1B | |
| Average | +2.53% | +2.82% | +41.99% | +175.44% | 40.7B | |
| Weighted average by Cap. | +2.36% | +3.96% | +52.13% | +181.02% |
Historical Quotes: Bicycle Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe44224dbbbcc3.bQjb7S5ExQwANhBm7yRFLx0nFRKkPIngUYOYqrij4RE.VECImU0CijhwblkMmnshS0RVQirBRcGrK87v7sDM2UUbYL2lfw6iRXZ1XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.770 | 11,587 | 532,015 |
| 20:59:54 | 3.765 | 100 | 520,428 |
| 20:59:54 | 3.760 | 100 | 520,328 |
| 20:59:54 | 3.760 | 100 | 520,228 |
| 20:59:53 | 3.765 | 100 | 520,128 |
| 20:59:53 | 3.760 | 100 | 520,028 |
| 20:59:53 | 3.770 | 200 | 519,928 |
| 20:59:53 | 3.760 | 100 | 519,728 |
| 20:59:53 | 3.760 | 200 | 519,628 |
| 20:59:51 | 3.760 | 200 | 519,428 |
Price Extremes
| 1 week | 3.46 |  | 3.84 |
| 1 month | 3.41 | | 4.14 |
| Current year | 3.33 | | 7.34 |
| 1 year | 3.33 | | 7.83 |
| 3 years | 3.33 | | 28.67 |
| 5 years | 3.33 | | 62.08 |
| 10 years | 3.33 | | 62.08 |
Monthly variations
Annual variations
| 2026 | -49.01% | ||
| 2025 | -49.43% | ||
| 2024 | -22.57% | ||
| 2023 | -38.92% | ||
| 2022 | -51.37% | ||
| 2021 | +239.11% | ||
| 2020 | +90.35% | ||
| 2019 | -21.42% |
- Stock Market
- Stocks
- BCYC Stock
- Quotes Bicycle Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
