BICH CHI FOOD COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,200 VND | +3.87% |
|
+3.87% | +3.87% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 31000 ₫ | 31000 ₫ | 31000 ₫ | 31000 ₫ | 32200 ₫ |
| Volume | 100 | 111 | 200 | 100 | 100 |
| Change | +∞% | -.--% | -.--% | -.--% | +3.87% |
| Opening | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 32,200.00 |
| High | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 32,200.00 |
| Low | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 32,200.00 |
Performance
| 1 day | +3.87% | ||
| 1 week | +3.87% | ||
| 1 month | +5.92% | ||
| 3 months | +9.15% | ||
| 6 months | +11.42% | ||
| Current year | +3.87% | ||
| 1 year | -1.71% | ||
| 3 years | +18.81% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 564
Avg. Volume 20 sessions VND
50 360 800.00
Avg. Volume 20 sessions USD
2 014.43
Record volume 1
765 753
Record volume 2
267 844
Record volume 3
171 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
40 853 543
Capitalization (USD)
40 853 543
Free-Float
39.17 %
Free-Float capitalization (VND)
16 000 968
Free-Float capitalization (USD)
16 000 968
Average Daily Capital Traded
123.27%
Highs and lows
1 week
31 000.00
32 200.00
1 month
28 600.0032 600.00
Current year
28 000.0032 600.00
1 year
28 000.0036 000.00
3 years
26 776.3836 000.00
5 years
19 194.9536 000.00
10 years
19 194.9536 000.00
Indicators
Moving average 5 days
31 240.00
Moving average 20 days
30 800.00
Moving average 50 days
29 928.00
Moving average 100 days
29 804.00
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
62.33
RSI 14 days
59.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +3.87% | +3.87% | -1.71% | 40.85M | ||
| +0.48% | +3.90% | -1.59% | -11.79% | 277B | ||
| +0.91% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.41% | +0.20% | +1.23% | +6.17% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| +0.03% | -4.22% | -11.41% | +7.92% | 27.21B | ||
| +1.37% | -2.12% | +9.21% | +40.34% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +1.23% | -5.01% | +4.30% | +0.19% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| +0.13% | -0.13% | -0.97% | -14.81% | 14.6B | ||
| Average | +1.54% | -0.42% | +0.20% | -5.27% | ||
| Weighted average by Cap. | +1.11% | +0.88% | -1.25% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -1.48% | ||
| 2022 | +2.42% | ||
| 2021 | +12.00% | ||
| 2020 | +42.90% |
- Stock Market
- Equities
- BCF Stock
- Quotes Bich Chi Food Company
