Delayed
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,507
JPY
|
-0.40%
|
|
-3.46%
|
+12.13%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1479 ¥
|
1531 ¥
|
1513 ¥
|
1507 ¥
|
Volume |
2 627 600 |
597 600 |
345 700 |
341 800 |
Change |
-0.87%
|
+3.52%
|
-1.18%
|
-0.40%
|
Opening |
1,491.00 |
1,489.00 |
1,513.00 |
1,510.00 |
High |
1,494.00 |
1,536.00 |
1,535.00 |
1,523.00 |
Low |
1,457.00 |
1,488.00 |
1,503.00 |
1,498.00 |
Estimated daily volume
1 038 045
Avg. Volume 20 sessions
1 128 971
Avg. Volume 20 sessions JPY
1 701 359 297.00
Avg. Volume 20 sessions USD
11 125 188.44
Record volume 1
28 300 600
Record volume 2
6 709 800
Record volume 3
6 144 400
Capital turnover ratio
0.01
Capitalization (JPY)
251 328 660 193
Capitalization (USD)
1 643 438 109
Net sales (JPY)
815 560 000 000
Net sales (USD)
5 332 946 840
Number of employees
10 200
Sales / Employee (JPY)
79 956 863
Sales / Employee (USD)
522 838
Free-Float capitalization (JPY)
130 735 112 747
Free-Float capitalization (USD)
854 876 902
Average Daily Capital Traded
0.68%
Moving average 5 days
1 512.80
Moving average 20 days
1 480.40
Moving average 50 days
1 361.86
Moving average 100 days
1 344.64
Price spread / (MMA5) +0.38% Price spread / (MMA20) -1.77% Price spread / (MMA50) -9.63% Price spread / (MMA100) -10.77% e9b4107f06af2.LOUFFgPNGqeqFrMyjGkBgmvFXGZ1s4NgzKGnl3G68H8.SKtiQlq8ecz_WPt5uRw3tS6LKVIT8sE_h8Ls7Vz0gkpNkH1ZaJ5Z9v1b9g Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,507
|
88,700 |
341,800 |
06:59:59 |
1,506
|
100 |
253,100 |
06:59:59 |
1,506
|
300 |
253,000 |
06:59:58 |
1,505
|
1,200 |
252,700 |
06:59:58 |
1,504
|
800 |
251,500 |
06:59:58 |
1,503
|
1,300 |
250,700 |
06:59:58 |
1,502
|
100 |
249,400 |
06:59:56 |
1,503
|
100 |
249,300 |
06:59:56 |
1,503
|
300 |
249,200 |
06:59:49 |
1,502
|
200 |
248,900 |
More charts
|