BIANOR HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 BGN | +8.49% |
|
+19.29% | +40.93% |
| 05-29 | Bianor Holding AD signed definitive agreement to acquire 51% stake in Prime Holding Jsc. | CI |
| 05-29 | Bianor Holding AD signed definitive agreement to acquire Digital Lights. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 лв | 4.88 лв | 5 лв | 5.3 лв | 5.75 лв |
| Volume | 22 415 | 4 345 | 17 536 | 7 877 | 16 952 |
| Change | -2.49% | +3.83% | +2.46% | +6.00% | +8.49% |
| Opening | 4.84 | 4.80 | 4.90 | 5.15 | 5.30 |
| High | 4.84 | 4.90 | 5.20 | 5.30 | 5.75 |
| Low | 4.70 | 4.80 | 4.90 | 5.15 | 5.25 |
Performance
| 1 day | +8.49% | ||
| 1 week | +19.29% | ||
| 1 month | +13.86% | ||
| 3 months | +40.24% | ||
| 6 months | +47.44% | ||
| Current year | +40.93% | ||
| 1 year | +91.67% | ||
| 3 years | +199.99% | ||
| 5 years | +771.21% | ||
| 10 years | +417.55% |
Volumes
marketsDaily volume
16 952
Avg. Volume 20 sessions
9 409
Avg. Volume 20 sessions BGN
54 101.75
Avg. Volume 20 sessions USD
30 018.52
Record volume 1
205 746
Record volume 2
120 000
Record volume 3
101 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
39 511 826
Capitalization (USD)
21 923 255
Net sales (BGN)
4 684 000
Net sales (USD)
2 598 931
Free-Float
99 %
Free-Float capitalization (BGN)
70 309 948
Free-Float capitalization (USD)
39 011 686
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.70
5.75
1 month
4.565.75
Current year
3.865.75
1 year
2.885.75
3 years
1.675.75
5 years
0.665.75
10 years
0.275.75
Indicators
Moving average 5 days
5.13
Moving average 20 days
4.99
Moving average 50 days
4.61
Moving average 100 days
4.35
Price spread / (MMA5)
-10.78%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-19.83%
Price spread / (MMA100)
-24.35%
STIM
RSI 9 days
77.26
RSI 14 days
71.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.49% | +19.29% | +40.93% | +91.67% | 21.92M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.01% | -3.46% | -0.80% | +21.53% | ||
| Weighted average by Cap. | -0.49% | -4.89% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.93% | ||
| 2023 | +23.64% | ||
| 2022 | +50.00% | ||
| 2021 | +230.00% | ||
| 2020 | -37.50% | ||
| 2019 | -1.54% | ||
| 2018 | +116.67% | ||
| 2017 | -49.99% | ||
| 2016 | -29.42% | ||
| 2015 | +32.44% | ||
| 2014 | +7.87% | ||
| 2013 | -12.50% | ||
| 2012 | +12.40% | ||
| 2011 | +16.35% | ||
| 2010 | +16.85% | ||
| 2009 | +64.81% | ||
| 2008 | -73.00% |
- Stock Market
- Equities
- BNR Stock
- Quotes Bianor Holding AD
