Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.243 EUR | +4.74% | -2.02% | -7.60% |
05-02 | Futures bullish; Mib restarts at 33,700 points | AN |
04-30 | Mib in the red; Stellantis gives up double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.244 € | 0.242 € | 0.232 € | 0.243 € |
Volume | 10 436 | 16 555 | 13 951 | 47 925 |
Change | -1.61% | -0.82% | -4.13% | +4.74% |
Opening | 0.25 | 0.24 | 0.24 | 0.25 |
High | 0.25 | 0.24 | 0.24 | 0.25 |
Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
1 day | +4.74% | ||
1 week | -2.02% | ||
Current month | +0.41% | ||
1 month | +3.85% | ||
3 months | -5.81% | ||
6 months | -9.33% | ||
Current year | -7.60% | ||
1 year | -1.62% | ||
3 years | -16.49% | ||
5 years | -28.11% | ||
10 years | -64.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.74% | -2.02% | -7.60% | -1.62% | 40.47M | ||
-1.19% | -1.71% | +7.60% | +10.25% | 2.24B | ||
+2.14% | +9.23% | +21.29% | +66.82% | 1.89B | ||
+2.80% | +6.37% | +12.59% | -30.74% | 1.25B | ||
-1.28% | +0.50% | -5.66% | -3.26% | 1.16B | ||
+4.63% | +8.29% | +2.96% | -39.38% | 945M | ||
-0.25% | +1.84% | +21.49% | +28.39% | 457M | ||
+1.01% | +0.11% | -25.38% | -28.02% | 414M | ||
-0.04% | -0.18% | -16.05% | -0.00% | 404M | ||
+2.77% | +4.82% | -1.33% | -16.65% | 402M | ||
+1.69% | +8.94% | -8.88% | -6.02% | 367M | ||
+0.45% | +2.79% | -20.66% | -18.70% | 228M | ||
+0.50% | +5.57% | +1.31% | +2.33% | 181M | ||
+0.47% | -0.32% | -19.54% | -22.49% | 179M | ||
+0.52% | +2.13% | -15.42% | -28.36% | 128M | ||
+6.95% | +9.28% | +10.40% | -65.17% | 74.72M | ||
Average | +1.62% | +2.87% | -2.68% | -9.54% | ||
Weighted average by Cap. | +1.05% | +3.35% | +4.71% | +4.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:27 | 0.243 | 120 | 47,925 |
16:24:12 | 0.233 | 2,600 | 47,805 |
16:23:48 | 0.233 | 5,000 | 45,205 |
16:23:48 | 0.234 | 1,000 | 40,205 |
16:12:06 | 0.235 | 1,210 | 39,205 |
14:43:14 | 0.235 | 13,000 | 37,995 |
10:33:47 | 0.235 | 1,810 | 24,995 |
10:33:43 | 0.235 | 1,190 | 23,185 |
10:33:02 | 0.235 | 8,495 | 21,995 |
Monthly variations
Annual change
2024 | -7.60% | ||
2023 | -2.77% | ||
2022 | -0.55% | ||
2021 | +102.99% | ||
2020 | -31.81% | ||
2019 | -33.39% | ||
2018 | -43.38% | ||
2017 | +40.81% | ||
2016 | -2.12% | ||
2015 | -30.06% | ||
2014 | +140.76% | ||
2013 | +19.54% | ||
2012 | -26.35% | ||
2011 | -30.89% | ||
2010 | -25.38% | ||
2009 | +86.25% | ||
2008 | -83.19% | ||
2007 | -39.50% |
- Stock Market
- Equities
- BIA Stock
- Quotes Bialetti Industrie S.p.A