BI MATRIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,850 KRW | +0.10% |
|
-3.53% | +6.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 10220 ₩ | 10220 ₩ | 9920 ₩ | 9840 ₩ | 9850 ₩ |
| Volume | 61 749 | 89 240 | 98 456 | 49 563 | 64 952 |
| Change | +0.10% | 0.00% | -2.94% | -0.81% | +0.10% |
| Opening | 10,220.00 | 10,390.00 | 10,270.00 | 9,920.00 | 9,830.00 |
| High | 10,460.00 | 10,480.00 | 10,290.00 | 10,020.00 | 9,940.00 |
| Low | 10,080.00 | 10,020.00 | 9,860.00 | 9,670.00 | 9,770.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.53% | ||
| Current month | -17.85% | ||
| 1 month | +7.07% | ||
| 3 months | +6.72% | ||
| 6 months | +2.60% | ||
| Current year | +6.60% |
Volumes
marketsDaily volume
64 952
Avg. Volume 20 sessions
230 879
Avg. Volume 20 sessions KRW
2 274 158 150.00
Avg. Volume 20 sessions USD
1 646 490.50
Record volume 1
7 334 563
Record volume 2
6 732 507
Record volume 3
6 041 376
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (KRW)
51 405 824
Capitalization (USD)
51 405 824
Free-Float
27.97 %
Free-Float capitalization (KRW)
14 378 843
Free-Float capitalization (USD)
14 378 843
Average Daily Capital Traded
4423.93%
Highs and lows
1 week
9 670.00
10 480.00
1 month
9 120.0014 150.00
Current year
8 460.0019 000.00
1 year
8 460.0019 000.00
3 years
8 460.0019 000.00
5 years
8 460.0019 000.00
10 years
8 460.0019 000.00
Indicators
Moving average 5 days
10 010.00
Moving average 20 days
10 969.50
Moving average 50 days
9 851.60
Moving average 100 days
10 250.50
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
32.40
RSI 14 days
41.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.53% | +6.60% | - | 51.41M | ||
| -0.45% | +3.16% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +6.97% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +8.53% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.26% | +50.38% | +58.40% | 57.5B | ||
| +1.39% | -2.05% | -18.93% | -13.29% | 50.67B | ||
| +1.82% | +4.07% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -6.12% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -1.98% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | +1.16% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.88% | +13.10% | +20.09% | 20.08B | ||
| -1.30% | -10.56% | -21.83% | -19.77% | 17.38B | ||
| +0.08% | -1.35% | -17.96% | -46.60% | 16.52B | ||
| +1.17% | +2.31% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | -0.13% | -11.29% | +2.46% | 16.31B | ||
| +1.63% | +4.28% | -5.99% | -41.33% | 13.78B | ||
| Average | +0.87% | +0.49% | +5.02% | +4.91% | ||
| Weighted average by Cap. | +0.21% | +3.12% | +17.91% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A413640 Stock
- Quotes Bi Matrix Co., Ltd.