BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,321 GBX | +0.22% |
|
-0.34% | -13.70% |
| 05-31 | Botswana's Debswana diamond sales fall 48% in first quarter | RE |
| 05-31 | Citigroup Restarts BHP Group Coverage at Buy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2335 p | 2353 p | 2316 p | 2321 p |
| Volume | 2 508 584 | 4 032 508 | 1 947 829 | 1 934 670 |
| Change | +0.26% | +0.77% | -1.57% | +0.22% |
| Opening | 2,331.00 | 2,358.00 | 2,313.00 | 2,316.00 |
| High | 2,350.00 | 2,443.00 | 2,368.00 | 2,354.00 |
| Low | 2,315.00 | 2,322.00 | 2,299.00 | 2,300.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.34% | ||
| 1 month | +5.17% | ||
| 3 months | +0.78% | ||
| 6 months | -6.20% | ||
| Current year | -13.70% | ||
| 1 year | +3.48% | ||
| 3 years | +5.55% | ||
| 5 years | +30.06% | ||
| 10 years | +24.25% |
Volumes
marketsDaily volume
1 515 197
Estimated daily volume
1 515 197
Avg. Volume 20 sessions
1 582 537
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
3 673 068 377.00
Avg. Volume 20 sessions USD
3 673 068 377.00
Record volume 1
242 119 800
Record volume 2
150 940 023
Record volume 3
139 902 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
149 829 026 585
Capitalization (USD)
149 829 026 585
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
96.23 %
Free-Float capitalization (GBX)
144 151 851 061
Free-Float capitalization (USD)
144 151 851 061
Average Daily Capital Traded
2.45%
Highs and lows
1 week
2 299.00
2 443.00
1 month
2 211.002 451.00
Current year
2 158.002 707.00
1 year
2 157.002 707.50
3 years
1 774.563 040.00
5 years
939.803 040.00
10 years
571.603 040.00
Indicators
Moving average 5 days
2 331.25
Moving average 20 days
2 317.25
Moving average 50 days
2 309.63
Moving average 100 days
2 327.91
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
46.18
RSI 14 days
48.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.34% | -13.70% | +3.48% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +13.24% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.60% | 6.2B | ||
| Average | +0.52% | -1.97% | +24.06% | +30.77% | ||
| Weighted average by Cap. | +0.17% | -2.61% | +10.88% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66cf.g8A18UpuHfCTqFGuLy8hb_Otjhu6TRFWTZ-Bf3j6uOc.0fJllTAiTZfJ7xnjeh9rLIr96COMelcVGejjEA689Kj0pgG5HSlJv_qaJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 2,321 | 450,150 | 1,275,369 |
| 16:29:52 | 2,313 | 375 | 825,219 |
| 16:29:42 | 2,313 | 1,247 | 824,844 |
| 16:29:42 | 2,313 | 133 | 823,597 |
| 16:29:42 | 2,313 | 208 | 823,464 |
| 16:29:42 | 2,312 | 52 | 823,256 |
| 16:29:42 | 2,312 | 88 | 823,204 |
| 16:29:42 | 2,312 | 6 | 823,116 |
| 16:29:21 | 2,313 | 2 | 823,110 |
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | +4.65% | ||
| 2022 | +16.84% | ||
| 2021 | +14.26% | ||
| 2020 | +8.34% | ||
| 2019 | +7.58% | ||
| 2018 | +8.48% | ||
| 2017 | +16.53% | ||
| 2016 | +71.91% | ||
| 2015 | -45.26% | ||
| 2014 | -25.71% | ||
| 2013 | -12.23% | ||
| 2012 | +13.42% | ||
| 2011 | -26.40% | ||
| 2010 | +27.87% | ||
| 2009 | +54.17% | ||
| 2008 | -16.30% | ||
| 2007 | +65.44% | ||
| 2006 | -1.58% | ||
| 2005 | +55.53% | ||
| 2004 | +25.10% | ||
| 2003 | +47.10% | ||
| 2002 | +1.16% | ||
| 2001 | +35.27% | ||
| 2000 | -29.36% | ||
| 1999 | +206.29% | ||
| 1998 | -23.19% | ||
| 1997 | -29.75% |
- Stock Market
- Equities
- BHP Stock
- BHP Stock
- Quotes BHP Group Limited
