Stock BHP BHP GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BHP Group Limited Nyse

Equities

BHP

US0886061086

Diversified Mining

Real-time Estimate Cboe BZX
Other stock markets
 19:13:21 29/04/2024 BST 		5-day change 1st Jan Change
56.83 USD +0.71% Intraday chart for BHP Group Limited -2.91% -16.84%
06:50pm BHP Group, Vale, Samarco Propose $25.7 Billion Settlement for 2015 Brazillian Dam Disaster MT
05:40pm BHP, Vale and Samarco Propose $26 Billion Settlement for Brazil Dam Failure -- 2nd Update DJ

Quotes 5-day view

Delayed Quote Nyse
BHP Group Limited(BHP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 58.7 $ 59.24 $ 57.21 $ 56.43 $ 56.8 $
Volume 3 003 735 2 063 721 3 969 933 4 065 233 1 425 133
Change +0.32% +0.92% -3.43% -1.36% +0.71%
Opening 57.62 59.10 57.37 56.91 55.88
High 58.74 59.30 58.13 56.91 56.83
Low 57.47 58.69 57.09 55.80 55.87

Performance

1 day+0.70%
1 week-2.91%
Current month-1.53%
1 month-2.65%
3 months-8.32%
6 months-1.29%
Current year-16.84%
1 year-3.15%
3 years-24.03%
5 years+6.50%
10 years-19.28%

Volumes

markets
Daily volume
1 425 133
Estimated daily volume
2 071 183
Avg. Volume 20 sessions
2 932 472
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
166 652 383.76
Record volume 1
19 329 160
Record volume 2
16 111 510
Record volume 3
15 765 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
142 665 023 858
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (USD)
142 294 876 917
Average Daily Capital Traded
0.12%

Highs and lows

1 week
55.80
Extreme 55.8
59.30
1 month
55.80
Extreme 55.8
60.54
Current year
55.09
Extreme 55.09
68.41
1 year
54.28
Extreme 54.28
69.11
3 years
46.92
Extreme 46.92
82.07
5 years
29.78
Extreme 29.78
82.07
10 years
18.46
Extreme 18.46
82.07

Indicators

Moving average 5 days
58.02
Moving average 20 days
58.58
Moving average 50 days
57.96
Moving average 100 days
60.59
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
41.32
RSI 14 days
44.50

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
BHP GROUP LIMITED Stock BHP Group Limited
+0.71%-2.91%-16.84%-3.15% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.07%+1.32%-6.59%+11.03% 117B
GLENCORE PLC Stock Glencore plc
+0.84%-0.31%+0.29%+2.81% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+1.17%-4.26%+6.49%+11.74% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+4.05%+27.31%+39.55%+16.01% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+2.09%+11.81%+25.42%+13.95% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.59%+6.33%+33.36%+34.85% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+0.05%+7.04%+58.52%+69.47% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+2.46%+5.27%+57.15%+45.44% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+4.15%+10.03%+5.41%-17.22% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.65%+3.48%+50.74%+55.62% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.34%+4.25%+1.63%-3.45% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+4.21%+3.39%+0.25%-6.60% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-3.66%-6.03%+22.67%+43.08% 7.32B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
+1.31%-2.44%+16.28%+4.48% 6.68B
Average+1.45%+4.36%+19.23%+18.67%
Weighted average by Cap.+1.20%+3.84%+6.12%+11.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

342389616ed498d6b.cHJOW-LfESf8cLBonl_F0ZTb9KucSlXcng8U5nYHq1o.FiArLo6rWmvKIv1a7AyzhPaNlvzaDB_t7GdG1lsqxT0zBStomJBmEa4i0w
DatePriceVolumeDaily volume
18:58:02 56.8 100 1,101,488
18:57:45 56.8 100 1,101,388
18:57:45 56.8 100 1,101,288
18:57:45 56.8 100 1,101,188
18:57:45 56.8 700 1,101,088
18:57:45 56.8 100 1,100,388
18:57:44 56.8 100 1,100,288
18:57:44 56.8 100 1,100,188
18:57:44 56.8 100 1,100,088
18:57:37 56.8 100 1,099,988

Chart BHP Group Limited

Chart BHP Group Limited
More charts

Monthly variations

Annual change

2024-17.39%
2023+10.09%
2022+2.82%
2021-7.64%
2020+19.43%
2019+13.29%
2018+5.00%
2017+28.54%
2016+38.90%
2015-45.56%
2014-30.62%
2013-13.03%
2012+11.03%
2011-23.99%
2010+21.34%
2009+78.51%
2008-38.75%
2007+75.61%
2006+19.34%
2005+39.13%
2004+31.54%
2003+58.78%
2002+7.38%
2001+5.32%
2000-20.94%
1999+84.78%
1998-22.30%
1997-34.51%
19960.00%
1995+0.85%
1994+29.74%
1993+29.69%
1992-10.40%
1991+30.80%
1990+6.38%
1989+33.94%
1988+17.68%
1987-23.72%
  1. Stock Market
  2. Equities
  3. BHP Stock
  4. BHP Stock
  5. Quotes BHP Group Limited