BHEEMA CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.76 INR | -0.92% |
|
-0.08% | +5.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 25.02 ₹ | 24.18 ₹ | 24.99 ₹ | 24.76 ₹ |
| Volume | 9 064 | 13 399 | 14 100 | 9 991 |
| Change | +0.12% | -3.36% | +3.35% | -0.92% |
| Opening | 26.23 | 26.10 | 24.67 | 25.00 |
| High | 26.23 | 26.10 | 25.05 | 25.25 |
| Low | 24.50 | 24.11 | 24.15 | 24.35 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.08% | ||
| Current month | -0.88% | ||
| 1 month | -2.44% | ||
| 3 months | -17.22% | ||
| 6 months | +6.68% | ||
| Current year | +5.23% | ||
| 1 year | -63.76% |
Volumes
marketsDaily volume
9 991
Estimated daily volume
9 991
Avg. Volume 20 sessions
17 652
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
437 063.52
Avg. Volume 20 sessions USD
5 232.96
Record volume 1
628 342
Record volume 2
497 274
Record volume 3
492 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 665 647
Capitalization (USD)
9 665 647
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.36 %
Free-Float capitalization (INR)
2 355 003
Free-Float capitalization (USD)
2 355 003
Average Daily Capital Traded
4.52%
Highs and lows
1 week
24.11
26.23
1 month
22.7026.30
Current year
21.0033.74
1 year
21.0069.85
3 years
13.65190.00
5 years
13.65190.00
10 years
13.65190.00
Indicators
Moving average 5 days
24.79
Moving average 20 days
24.61
Moving average 50 days
25.31
Moving average 100 days
25.89
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
53.04
RSI 14 days
50.53
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.08% | +5.23% | -63.76% | 9.67M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.81% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.01% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -11.90% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.66% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +0.95% | +1.19% | +12.07% | +24.43% | ||
| Weighted average by Cap. | +1.52% | +2.73% | +15.97% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b743a56df.irMq0NHWQNkSkJ4MwWkdABd7ULWl7wX90Yeo4us5gDc.4Ntvk7KYbZ5AxKp8hRhuOUQiJdbQqHWel_3_jdJT1E7V0GSRl-EBvGLh9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:21 | 25.1 | 1 | 9,991 |
| 10:48:53 | 24.4 | 1 | 9,990 |
| 10:47:52 | 25.1 | 1 | 9,989 |
| 10:47:29 | 25.1 | 2 | 9,988 |
| 10:47:05 | 25.1 | 4 | 9,986 |
| 10:40:29 | 25.1 | 5 | 9,982 |
| 10:33:30 | 24.35 | 10 | 9,977 |
| 10:17:34 | 25.1 | 366 | 9,967 |
| 10:10:22 | 25.1 | 1,000 | 9,601 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | -85.26% | ||
| 2022 | +1,013.75% |
- Stock Market
- Equities
- BHEEMACEM Stock
- Quotes Bheema Cements Limited
