End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,185 INR | -5.71% |
|
+4.60% | 0.00% |
06-27 | Jefferies Downgrades Bharti Hexacom to Hold From Buy; Adjusts Price Target to INR1,290 From INR1,200 | MT |
06-26 | India's Bharti Airtel buys $820 in spectrum at auction | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1118.3 ₹ | 1120.3 ₹ | 1160.85 ₹ | 1257.15 ₹ | 1185.4 ₹ |
Volume | 488 207 | 466 281 | 535 989 | 3 226 448 | 2 074 101 |
Change | -1.32% | +0.18% | +3.62% | +8.30% | -5.71% |
Opening | 1,134.95 | 1,113.00 | 1,133.65 | 1,167.20 | 1,279.80 |
High | 1,148.00 | 1,158.50 | 1,173.95 | 1,368.60 | 1,279.80 |
Low | 1,085.05 | 1,104.60 | 1,127.10 | 1,166.00 | 1,152.00 |
Performance
1 day | -5.71% | ||
1 week | +4.60% | ||
Current month | +15.83% | ||
1 month | +15.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1104.6](/images/extremecours_fleche.png)
![Extreme 909.45](/images/extremecours_fleche.png)
![Extreme 755](/images/extremecours_fleche.png)
![Extreme 755](/images/extremecours_fleche.png)
![Extreme 755](/images/extremecours_fleche.png)
![Extreme 755](/images/extremecours_fleche.png)
![Extreme 755](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.71% | +4.60% | - | - | 7.1B | ||
-1.76% | +2.20% | +39.85% | +65.63% | 105B | ||
+0.82% | +1.13% | +11.65% | +26.74% | 57.21B | ||
+0.57% | -0.58% | -13.74% | -16.19% | 23.1B | ||
-0.79% | -2.55% | -18.83% | -15.36% | 19.97B | ||
-3.51% | +4.32% | +11.75% | +140.00% | 15.06B | ||
+0.95% | +8.54% | +8.87% | +11.48% | 10.96B | ||
-1.53% | -0.47% | +5.14% | +7.84% | 9.29B | ||
-1.98% | -6.47% | -14.95% | -19.30% | 8.62B | ||
+0.59% | -0.47% | +22.72% | +18.66% | 6.88B | ||
-3.64% | -8.02% | +23.74% | -1.15% | 5.34B | ||
-7.14% | -.--% | -.--% | -7.14% | 4.8B | ||
-0.12% | +0.13% | -11.91% | +57.59% | 3.02B | ||
+2.79% | -3.31% | -29.32% | -0.12% | 2.92B | ||
-0.39% | -1.98% | +30.91% | +33.97% | 1.81B | ||
+0.92% | +2.80% | +10.00% | +12.53% | 1.76B | ||
Average | -1.25% | +0.14% | +5.06% | +21.01% | ||
Weighted average by Cap. | -1.08% | +2.65% | +16.66% | +37.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BHARTIHEXA Stock
- Quotes Bharti Hexacom Limited