BHARAT HIGHWAYS INVIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 INR | +0.54% |
|
-0.44% | 0.00% |
| 04-04 | 82,597,350 Units of Bharat Highways InvIT are subject to a Lock-Up Agreement Ending on 4-APR-2024. | CI |
| 03-04 | Bharat Highways InvIT has completed an IPO in the amount of INR 24.99999 billion. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 105.83 ₹ | 105.23 ₹ | 104.93 ₹ | 104.79 ₹ | 105.36 ₹ |
| Volume | 21 454 | 551 754 | 403 791 | 226 011 | 134 877 |
| Change | +0.28% | -0.57% | -0.29% | -0.13% | +0.54% |
| Opening | 106.24 | 105.55 | 105.28 | 104.52 | 105.60 |
| High | 106.24 | 105.83 | 105.73 | 105.00 | 105.70 |
| Low | 105.07 | 104.72 | 104.75 | 104.52 | 104.51 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.44% | ||
| Current month | -1.46% | ||
| 1 month | -2.22% |
Volumes
marketsDaily volume
134 877
Avg. Volume 20 sessions
316 422
Avg. Volume 20 sessions INR
33 338 221.92
Avg. Volume 20 sessions USD
401 458.87
Record volume 1
15 397 460
Record volume 2
3 363 370
Record volume 3
2 438 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 657 720 478
Capitalization (USD)
561 852 270
Net sales ()
15 094 870 000
Net sales (USD)
181 772 425
Free-Float
100 %
Free-Float capitalization (INR)
46 657 720 478
Free-Float capitalization (USD)
561 852 270
Average Daily Capital Traded
0.07%
Highs and lows
1 week
104.51
105.83
1 month
104.51107.83
Current year
101.10111.90
1 year
101.10111.90
3 years
101.10111.90
5 years
101.10111.90
10 years
101.10111.90
Indicators
Moving average 5 days
105.23
Moving average 20 days
105.99
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.60%
STIM
RSI 9 days
44.03
RSI 14 days
44.64
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.44% | - | - | 562M | ||
| -0.39% | -1.56% | +1.20% | -24.47% | 9.12B | ||
| -2.03% | +5.30% | +74.61% | +164.30% | 5.27B | ||
| +0.83% | -1.85% | +43.83% | +172.10% | 3.9B | ||
| +5.01% | +10.82% | +41.18% | +113.04% | 3.25B | ||
| +1.02% | +4.91% | +41.02% | +41.07% | 1.88B | ||
| 0.00% | -5.18% | +10.41% | -4.21% | 1.45B | ||
| -0.52% | -3.34% | +2.66% | -15.10% | 1.25B | ||
| -1.17% | +3.69% | +6.75% | +11.95% | 906M | ||
| -0.81% | -5.40% | -2.70% | -0.33% | 821M | ||
| +0.19% | -4.05% | +10.84% | +154.95% | 751M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 704M | ||
| -1.60% | -2.65% | -13.21% | -29.37% | 644M | ||
| -1.67% | +6.74% | +3.99% | +154.23% | 636M | ||
| +1.46% | -2.14% | +6.67% | +2.18% | 614M | ||
| +4.17% | -.--% | -.--% | -.--% | 602M | ||
| Average | +0.42% | +0.36% | +15.26% | +49.59% | ||
| Weighted average by Cap. | +0.24% | +1.24% | +25.66% | +61.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BHINVIT Stock
- Quotes Bharat Highways InvIT
