Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.8 INR | -0.18% | -4.97% | -4.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 112.25 ₹ | 111.75 ₹ | 110.05 ₹ | 109.85 ₹ |
Volume | 13 662 | 35 137 | 42 971 | 25 944 |
Change | -1.32% | -0.45% | -1.52% | -0.18% |
Opening | 114.90 | 112.40 | 111.80 | 110.40 |
High | 114.90 | 113.60 | 114.45 | 111.55 |
Low | 111.30 | 110.00 | 109.70 | 108.50 |
Performance
1 day | -0.18% | ||
1 week | -4.97% | ||
Current month | -7.34% | ||
1 month | -5.63% | ||
3 months | -6.35% | ||
6 months | -3.51% | ||
Current year | -4.97% | ||
1 year | -8.84% | ||
3 years | +85.66% | ||
5 years | +14.99% | ||
10 years | +253.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -4.97% | -4.97% | -8.84% | 20.19M | ||
-0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
Average | +0.20% | -0.28% | +9.40% | +24.17% | ||
Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +24.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:52 | 109.8 | 300 | 26,244 |
11:28:52 | 109.8 | 300 | 25,944 |
11:21:21 | 109.8 | 600 | 25,644 |
10:58:39 | 109.4 | 35 | 25,044 |
10:57:32 | 109.4 | 171 | 25,009 |
10:56:56 | 110.2 | 50 | 24,838 |
10:56:04 | 109.9 | 50 | 24,788 |
10:55:53 | 109.8 | 94 | 24,738 |
Monthly variations
Annual change
2024 | -4.97% | ||
2023 | -7.93% | ||
2022 | +28.68% | ||
2021 | +84.79% | ||
2020 | -0.94% | ||
2019 | -52.11% | ||
2018 | -19.21% | ||
2017 | +101.12% | ||
2016 | +15.13% | ||
2015 | +43.14% | ||
2014 | +23.59% | ||
2013 | -3.35% | ||
2012 | +25.48% | ||
2011 | -33.39% | ||
2010 | +33.87% | ||
2009 | +124.82% | ||
2008 | -74.21% | ||
2007 | +51.22% | ||
2006 | -34.68% | ||
2005 | +20.85% | ||
2004 | +96.79% | ||
2003 | +211.36% | ||
2002 | +83.33% | ||
2001 | -60.00% | ||
2000 | -38.65% | ||
1999 | +39.71% | ||
1998 | -21.35% | ||
1997 | -27.52% | ||
1996 | -27.76% |
- Stock Market
- Equities
- BHARATGEAR Stock
- Quotes Bharat Gears Limited