BHARAT FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,283 INR | -2.10% |
|
+6.62% | +3.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1206.3 ₹ | 1222.2 ₹ | 1312.25 ₹ | 1310.4 ₹ | 1,283 ₹ |
| Volume | 8 780 | 11 014 | 249 998 | 57 798 | 38 330 |
| Change | +0.26% | +1.32% | +7.37% | -0.14% | -2.10% |
| Opening | 1,215.20 | 1,227.10 | 1,240.00 | 1,319.35 | 1,311 |
| High | 1,215.20 | 1,231.05 | 1,325.00 | 1,326.35 | 1,317 |
| Low | 1,195.00 | 1,209.50 | 1,235.70 | 1,306.25 | 1,274 |
Performance
| 1 day | -2.10% | ||
| 1 week | +6.62% | ||
| Current month | +13.58% | ||
| 1 month | +11.66% | ||
| 3 months | +3.12% | ||
| 6 months | +24.67% | ||
| Current year | +3.56% | ||
| 1 year | +60.46% | ||
| 3 years | +112.02% | ||
| 5 years | +172.19% | ||
| 10 years | +530.16% |
Volumes
marketsDaily volume
38 330
Estimated daily volume
38 330
Avg. Volume 20 sessions
60 708
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
77 879 257.80
Avg. Volume 20 sessions USD
933 616.54
Record volume 1
17 075 666
Record volume 2
7 767 196
Record volume 3
5 063 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
610 245 975 142
Capitalization (USD)
7 315 628 750
Net sales (INR)
129 102 590 000
Net sales (USD)
1 547 681 849
Number of employees
4 265
Sales / Employee (INR)
30 270 244
Sales / Employee (USD)
362 880
Free-Float
52.26 %
Free-Float capitalization (INR)
318 962 725 128
Free-Float capitalization (USD)
3 823 725 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 195.00
1 326.35
1 month
1 105.001 326.35
Current year
1 063.401 330.00
1 year
748.201 330.00
3 years
595.501 330.00
5 years
207.851 330.00
10 years
200.631 330.00
Indicators
Moving average 5 days
1 250.86
Moving average 20 days
1 173.69
Moving average 50 days
1 158.08
Moving average 100 days
1 188.66
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
86.39
RSI 14 days
77.54
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +6.62% | +3.56% | +60.46% | 7.32B | ||
| +1.06% | +4.78% | +1.77% | +21.46% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +1.10% | +2.66% | +25.93% | +58.94% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.00% | +0.84% | +1.32% | +1.03% | 8.56B | ||
| -0.19% | -1.80% | +22.33% | +145.56% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| +0.28% | +0.41% | +1.22% | +29.74% | 5.16B | ||
| +1.92% | +4.91% | +6.39% | +35.30% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -32.61% | 3.56B | ||
| Average | +0.39% | +1.03% | +8.88% | +31.73% | ||
| Weighted average by Cap. | +0.40% | +0.63% | +9.01% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8879.Y7QJshiZHTHg49zCiiqSAmMQqalX7sXGunx6TnRlBBg.LuJ6hUvTKHyLmbKS4m3BdTRD_OMDpKKW-zocBw4OMyg7gm3-KaskUomkqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:46 | 1,287 | 100 | 38,330 |
| 10:59:42 | 1,286 | 5 | 38,230 |
| 10:59:39 | 1,281 | 2 | 38,225 |
| 10:59:37 | 1,285 | 5 | 38,223 |
| 10:59:23 | 1,285 | 10 | 38,218 |
| 10:59:11 | 1,284 | 1 | 38,208 |
| 10:59:00 | 1,281 | 8 | 38,207 |
| 10:58:46 | 1,282 | 1,416 | 38,199 |
| 10:58:45 | 1,285 | 29 | 36,783 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | +40.84% | ||
| 2022 | +26.03% | ||
| 2021 | +32.93% | ||
| 2020 | +8.62% | ||
| 2019 | -4.92% | ||
| 2018 | -30.54% | ||
| 2017 | +61.53% | ||
| 2016 | +1.81% | ||
| 2015 | -5.54% | ||
| 2014 | +186.85% | ||
| 2013 | +30.15% | ||
| 2012 | +0.38% | ||
| 2011 | -33.62% | ||
| 2010 | +39.19% | ||
| 2009 | +224.76% | ||
| 2008 | -76.34% | ||
| 2007 | -2.32% | ||
| 2006 | -7.71% | ||
| 2005 | +83.00% | ||
| 2004 | +35.16% | ||
| 2003 | +287.01% | ||
| 2002 | +138.47% | ||
| 2001 | +59.06% |
- Stock Market
- Equities
- BHARATFORG Stock
- Quotes Bharat Forge Limited
