BHAKTI GEMS AND JEWELLERY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 INR | +1.76% |
|
+0.96% | +9.05% |
| 04-23 | Bhakti Gems and Jewellery Limited Announces Board Changes | CI |
| 03-30 | Bhakti Gems and Jewellery Limited Appoints Ayushi Sahu as Company Secretary and Compliance Officer, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.59 ₹ | 16.56 ₹ | 16.89 ₹ | 16.46 ₹ | 16.75 ₹ |
| Volume | 17 874 | 16 221 | 23 374 | 43 411 | 2 103 |
| Change | -0.06% | -0.18% | +1.99% | -2.55% | +1.76% |
| Opening | 16.32 | 16.59 | 16.89 | 16.35 | 16.96 |
| High | 16.93 | 16.89 | 16.99 | 16.98 | 16.96 |
| Low | 16.32 | 16.20 | 15.40 | 16.35 | 16.33 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.96% | ||
| Current month | +0.48% | ||
| 1 month | -2.39% | ||
| 3 months | +4.75% | ||
| 6 months | +2.51% | ||
| Current year | +9.05% | ||
| 1 year | +20.85% | ||
| 3 years | -26.05% | ||
| 5 years | -3.69% |
Volumes
marketsDaily volume
2 103
Estimated daily volume
44 921
Avg. Volume 20 sessions
24 016
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
402 268.00
Avg. Volume 20 sessions USD
4 821.58
Record volume 1
1 753 793
Record volume 2
1 092 791
Record volume 3
1 091 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
247 605 540
Capitalization (USD)
2 967 800
Net sales (INR)
1 029 124 457
Net sales (USD)
12 335 086
Free-Float
38.68 %
Free-Float capitalization (INR)
95 783 972
Free-Float capitalization (USD)
1 148 067
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.40
16.99
1 month
15.4017.99
Current year
13.2025.25
1 year
11.0025.25
3 years
10.6044.60
5 years
10.6091.95
10 years
10.6091.95
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.78
Moving average 50 days
18.01
Moving average 100 days
18.26
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
52.63
RSI 14 days
47.92
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.96% | +9.05% | +20.85% | 2.97M | ||
| -0.21% | -5.12% | +21.77% | -4.76% | 94.11B | ||
| -0.40% | -0.68% | -6.20% | +16.14% | 36.84B | ||
| +0.24% | -4.40% | +12.84% | +82.37% | 12.27B | ||
| +0.11% | -5.18% | -22.81% | -40.52% | 11.46B | ||
| -2.69% | -15.39% | -12.84% | -5.11% | 3.38B | ||
| -0.29% | -2.68% | +2.94% | -14.69% | 2.35B | ||
| -3.09% | -13.16% | -6.98% | -18.05% | 2.11B | ||
| -1.52% | -3.93% | -13.03% | +2.78% | 1.39B | ||
| -1.35% | -3.72% | -30.59% | -49.99% | 1.13B | ||
| +0.23% | +0.24% | -21.44% | -48.97% | 1.02B | ||
| +0.05% | +8.00% | +47.76% | - | 959M | ||
| -8.22% | -0.20% | -40.79% | -27.31% | 873M | ||
| +1.28% | -7.39% | -16.49% | -33.52% | 872M | ||
| 0.00% | -3.76% | -17.37% | -19.26% | 644M | ||
| -0.39% | -7.09% | -24.96% | -31.59% | 626M | ||
| Average | -0.91% | -2.75% | -7.45% | -11.44% | ||
| Weighted average by Cap. | -0.33% | -3.43% | +9.17% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0a88011fad.y3_lR1nYDs_rv9E-jWSXmUtE2TWzZ0l__D8Ozu9datY.jweNFSz1e6ym5eNq6wjc1x89oU3FIXoakUdRjYs1I5-zJagGDqJqgI_cvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:14 | 16.75 | 1 | 2,103 |
| 05:45:48 | 16.77 | 100 | 2,102 |
| 05:43:16 | 16.77 | 300 | 2,002 |
| 05:40:30 | 16.77 | 2 | 1,702 |
| 05:37:08 | 16.77 | 10 | 1,700 |
| 05:35:47 | 16.78 | 500 | 1,690 |
| 05:34:25 | 16.48 | 1,000 | 1,190 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | -4.00% | ||
| 2022 | +5.68% | ||
| 2021 | -69.66% | ||
| 2020 | +75.09% | ||
| 2019 | +84.65% | ||
| 2018 | -19.32% | ||
| 2017 | +9.73% |
- Stock Market
- Equities
- BGJL6 Stock
- Quotes Bhakti Gems and Jewellery Limited
