BHAGERIA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.2 INR | +1.22% |
|
-4.11% | -0.80% |
| 03-30 | Bhageria Industries Limited Announces Cessation of Smendrn Shriram Gupta as Independent Director | CI |
| 02-21 | Bhageria Industries Opens New Branch in Bahrain | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 162.9 ₹ | 165.6 ₹ | 160.2 ₹ | 162.15 ₹ |
| Volume | 3 263 | 12 570 | 6 153 | 1 756 |
| Change | +0.12% | +1.66% | -3.26% | +1.22% |
| Opening | 162.95 | 162.60 | 166.00 | 158.50 |
| High | 166.85 | 167.40 | 166.00 | 164.00 |
| Low | 161.50 | 161.40 | 159.05 | 158.50 |
Performance
| 1 day | +1.22% | ||
| 1 week | -4.11% | ||
| Current month | -6.97% | ||
| 1 month | -5.04% | ||
| 3 months | -0.37% | ||
| 6 months | +10.08% | ||
| Current year | -0.80% | ||
| 1 year | +25.70% | ||
| 3 years | -9.74% | ||
| 5 years | +32.80% | ||
| 10 years | +1,316.16% |
Volumes
marketsDaily volume
1 756
Estimated daily volume
1 756
Avg. Volume 20 sessions
11 273
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
1 827 916.95
Avg. Volume 20 sessions USD
21 892.96
Record volume 1
1 365 928
Record volume 2
1 308 748
Record volume 3
1 255 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 994 433 331
Capitalization (USD)
83 772 328
Net sales (INR)
5 014 918 000
Net sales (USD)
60 063 673
Number of employees
334
Sales / Employee (INR)
15 014 725
Sales / Employee (USD)
179 831
Free-Float
18.62 %
Free-Float capitalization (INR)
1 302 121 122
Free-Float capitalization (USD)
15 595 505
Average Daily Capital Traded
0.03%
Highs and lows
1 week
158.50
171.00
1 month
157.35189.50
Current year
140.90205.00
1 year
121.30205.00
3 years
111.60328.55
5 years
66.00328.55
10 years
12.01328.55
Indicators
Moving average 5 days
164.10
Moving average 20 days
173.19
Moving average 50 days
169.64
Moving average 100 days
167.23
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
42.40
RSI 14 days
46.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -4.11% | -0.80% | +25.70% | 83.77M | ||
| -0.03% | +2.65% | +17.73% | +33.49% | 66.7B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 48.83B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.51B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 26.72B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.58B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 16.02B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.7B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.58B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.8B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.48B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.24B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.54B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.52B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.23B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.81B | ||
| Average | -0.67% | +1.26% | +4.54% | +7.04% | ||
| Weighted average by Cap. | -0.60% | +2.36% | +7.68% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e61be602.ycKxuC7c09vSaNyiCxRuHOuPTGO_h03tvo5p2Hobz9k.g4rYgVemnu2WPb7xQXMjaan-LlL0ywmei-A_lzxov5iAhIn1abm8vZ8pqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:04 | 164 | 20 | 1,756 |
| 10:55:57 | 163 | 50 | 1,736 |
| 10:55:39 | 162 | 186 | 1,686 |
| 10:52:37 | 162 | 5 | 1,500 |
| 10:52:19 | 162 | 2 | 1,495 |
| 10:50:32 | 162 | 28 | 1,493 |
| 10:47:12 | 161.4 | 8 | 1,465 |
| 10:46:24 | 162 | 5 | 1,457 |
| 10:46:13 | 162 | 30 | 1,452 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +0.90% | ||
| 2022 | -34.49% | ||
| 2021 | +57.12% | ||
| 2020 | +35.11% | ||
| 2019 | -18.76% | ||
| 2018 | +3.18% | ||
| 2017 | -19.38% | ||
| 2016 | +432.43% | ||
| 2015 | +23.04% | ||
| 2014 | +257.99% | ||
| 2013 | +34.25% | ||
| 2012 | +2.10% | ||
| 2011 | -31.47% | ||
| 2010 | +69.19% | ||
| 2009 | +19.35% | ||
| 2008 | -79.44% | ||
| 2007 | +403.34% | ||
| 2006 | -37.71% | ||
| 2005 | +86.15% | ||
| 2004 | -13.00% | ||
| 2003 | +48.50% | ||
| 2002 | +42.86% |
- Stock Market
- Equities
- BHAGERIA Stock
- Quotes Bhageria Industries Limited
