Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.71 INR | +1.96% | +1.26% | -20.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 47.31 ₹ | 46.53 ₹ | 45.81 ₹ | 46.71 ₹ |
Volume | 1 701 | 3 466 | 1 888 | 1 109 |
Change | +1.59% | -1.65% | -1.55% | +1.96% |
Opening | 47.39 | 47.98 | 46.53 | 44.88 |
High | 47.66 | 47.98 | 47.50 | 46.93 |
Low | 46.06 | 46.06 | 45.75 | 44.88 |
Performance
1 day | +1.96% | ||
1 week | +1.26% | ||
Current month | +0.09% | ||
1 month | +1.99% | ||
3 months | +1.48% | ||
6 months | -21.77% | ||
Current year | -20.92% | ||
1 year | +32.81% | ||
3 years | +51.90% | ||
5 years | +268.67% | ||
10 years | +221.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:59 | 46.9 | 96 | 1,109 |
10:59:51 | 45.11 | 10 | 1,013 |
10:57:45 | 46.78 | 1 | 1,003 |
10:36:09 | 46.89 | 6 | 1,002 |
10:04:45 | 46.89 | 19 | 996 |
10:02:36 | 46.5 | 80 | 977 |
09:22:55 | 46.9 | 1 | 897 |
09:13:13 | 46.91 | 3 | 896 |
09:03:46 | 46 | 399 | 893 |
Monthly variations
Annual change
2024 | -20.92% | ||
2023 | +11.56% | ||
2022 | -4.68% | ||
2021 | +195.48% | ||
2020 | +218.64% | ||
2019 | -68.45% | ||
2018 | -46.95% | ||
2017 | -2.76% | ||
2016 | +57.61% | ||
2015 | +58.18% | ||
2014 | -25.24% | ||
2013 | -21.57% | ||
2012 | +125.05% |
- Stock Market
- Equities
- BHAGWOX6 Stock
- Quotes Bhagawati Oxygen Limited