Stock BHMG BH MACRO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BH Macro Limited

Equities

BHMG

GG00BQBFY362

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:25 28/06/2024 BST 		5-day change 1st Jan Change
371 GBX +0.41% Intraday chart for BH Macro Limited +2.34% +1.09%
06-17 BH Macro secures increase to annual buyback allowance AN
06-17 BH Macro Agrees Boost to Annual Buyback Allowance MT

Quotes 5-day view

Delayed Quote London S.E.
BH Macro Limited(BHMG) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 366 p 366.5 p 369.5 p 371 p
Volume 422 427 1 454 949 964 759 678 477
Change +0.27% +0.14% +0.82% +0.41%
Opening 364.00 366.00 369.00 367.50
High 366.28 372.00 371.00 372.00
Low 363.98 364.50 364.50 367.00

Performance

1 day+0.41%
1 week+2.34%
Current month+1.92%
1 month+3.78%
3 months+11.24%
6 months+1.78%
Current year+1.09%
1 year-1.33%
3 years+10.09%
5 years+34.42%
10 years+89.38%

Volumes

markets
Daily volume
675 072
Estimated daily volume
675 072
Avg. Volume 20 sessions
780 141
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
289 432 311.00
Avg. Volume 20 sessions USD
289 432 311.00
Record volume 1
150 737 400
Record volume 2
20 675 020
Record volume 3
13 486 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 807 978 471
Capitalization (USD)
1 807 978 471
Net sales (USD)
14 124 000
Free-Float
93.48 %
Free-Float capitalization (GBX)
1 666 664 621
Free-Float capitalization (USD)
1 666 664 621
Average Daily Capital Traded
16.01%

Highs and lows

1 week
360.11
Extreme 360.106
372.00
1 month
344.50
Extreme 344.5
372.00
Current year
325.43
Extreme 325.4343
372.00
1 year
325.43
Extreme 325.4343
390.00
3 years
325.43
Extreme 325.4343
523.20
5 years
253.00
Extreme 253
523.20
10 years
187.00
Extreme 187
523.20

Indicators

Moving average 5 days
367.60
Moving average 20 days
359.00
Moving average 50 days
357.00
Moving average 100 days
350.04
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
70.52
RSI 14 days
65.08

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BH MACRO LIMITED Stock BH Macro Limited
+0.41%+2.34%+1.09%-1.33% 1.81B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.19%+1.26%+4.04%+11.92% 12.81B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.19%-1.12%+14.01%+49.86% 9.73B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.25%+1.70%-1.20%+3.73% 5.53B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+0.48%+4.79%+0.64% 5.15B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.71%-1.00%+22.90%+27.80% 4.87B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-4.12%-6.56%-10.26%+50.77% 4.74B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.17%-0.22%+18.88%+26.62% 4.52B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.41%-2.37%-0.64%-4.78% 3.91B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.16%-1.54%-0.31%+5.95% 3.74B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.26%+0.79%+4.18%+4.09% 3.43B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.16%-0.32%-10.25%-9.72% 3.19B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.06%-1.45%-16.17%-15.43% 3B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.42%+0.86%-3.07%-20.04% 2.98B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.59%+0.17%+2.53%+3.89% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.47%-0.30%+13.25%+16.06% 2.67B
Average-0.13%-0.46%+2.74%+9.38%
Weighted average by Cap.-0.10%-0.42%+4.27%+14.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7c3ec607832d24849227f753.mHMt7zdZjuCr_x7-G78pOCdgpd_ForoGQn6XLuldAD4.4Bh1m1gd6rPG0m6PIttGd0BSl6ekyupFBjDtWIwWMWTVOGeEDwa4j-WvVw
DatePriceVolumeDaily volume
16:35:25 371 67,991 650,009
16:23:14 370.5 3,000 582,018
16:19:13 370.2 3,940 579,018
16:17:40 370.5 1,700 575,078
16:16:33 370.2 2,643 573,378
16:08:14 370.5 1,618 570,735
16:04:47 370.5 2,150 569,117
16:01:31 370.2 550 566,967
16:00:47 370.5 12,935 566,417

Chart BH Macro Limited

Chart BH Macro Limited
More charts

Monthly variations

Annual change

2024+1.09%
2023-18.26%
2022+20.05%
2021+6.25%
2020+34.87%
2019+10.36%
2018+18.25%
2017-6.28%
2016+5.70%
2015-1.46%
2014-1.44%
2013+5.53%
2012-3.43%
2011+23.64%
2010-4.90%
2009+50.87%
2008-11.61%
2007+29.84%
  1. Stock Market
  2. Equities
  3. BHMG Stock
  4. Quotes BH Macro Limited