BH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,050 KRW | +0.88% |
|
+0.44% | +8.98% |
| 05-20 | Tranche Update on BH Co., Ltd.'s Equity Buyback Plan announced on February 20, 2024. | CI |
| 03-21 | BH Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23900 ₩ | 23400 ₩ | 23450 ₩ | 22850 ₩ | 23050 ₩ | 23,050 ₩ |
| Volume | 4 727 413 | 1 930 918 | 1 172 834 | 1 621 926 | 1 007 447 | 1 007 447 |
| Change | +4.14% | -2.09% | +0.21% | -2.56% | +0.88% | +0.88% |
| Opening | 22,900.00 | 24,000.00 | 23,450.00 | 23,450.00 | 22,850.00 | 22,850 |
| High | 24,550.00 | 24,400.00 | 23,750.00 | 23,750.00 | 23,400.00 | 23,400 |
| Low | 21,850.00 | 23,250.00 | 22,850.00 | 22,550.00 | 22,400.00 | 22,400 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.44% | ||
| Current month | +32.09% | ||
| 1 month | +44.15% | ||
| 3 months | +30.67% | ||
| 6 months | +8.47% | ||
| Current year | +8.98% | ||
| 1 year | -5.34% | ||
| 3 years | +41.41% | ||
| 5 years | +22.93% | ||
| 10 years | +435.42% |
Volumes
marketsDaily volume
1 007 447
Avg. Volume 20 sessions
2 970 623
Avg. Volume 20 sessions KRW
68 472 860 150.00
Avg. Volume 20 sessions USD
50 190 606.49
Record volume 1
20 085 390
Record volume 2
15 743 459
Record volume 3
14 934 580
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (KRW)
719 253 783 083
Capitalization (USD)
527 213 023
Net sales (KRW)
1 592
Net sales (USD)
1
Number of employees
1 288
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.81 %
Free-Float capitalization (KRW)
559 346 993 539
Free-Float capitalization (USD)
410 001 346
Average Daily Capital Traded
9.52%
Highs and lows
1 week
22 400.00
24 400.00
1 month
15 940.0024 550.00
Current year
15 830.0024 550.00
1 year
15 830.0029 350.00
3 years
15 830.0033 900.00
5 years
12 150.0033 900.00
10 years
2 050.0033 900.00
Indicators
Moving average 5 days
23 330.00
Moving average 20 days
19 863.00
Moving average 50 days
18 203.20
Moving average 100 days
18 485.20
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-13.83%
Price spread / (MMA50)
-21.03%
Price spread / (MMA100)
-19.80%
STIM
RSI 9 days
75.44
RSI 14 days
76.04
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.44% | +8.98% | -5.34% | 527M | ||
| -1.26% | +5.38% | +15.76% | +68.34% | 58.69B | ||
| -0.82% | -1.20% | -17.02% | -8.99% | 15.09B | ||
| -0.98% | +3.24% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +2.27% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +2.23% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -2.41% | +3.41% | +7.06% | 8.52B | ||
| -0.60% | -0.27% | -8.79% | +14.83% | 8.33B | ||
| -1.34% | +0.19% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -1.23% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.00% | +29.88% | +22.98% | 6.29B | ||
| +0.58% | +2.76% | +36.71% | +47.62% | 6.09B | ||
| -1.71% | +7.49% | -17.53% | +12.11% | 6.06B | ||
| -4.19% | +0.86% | -4.91% | -26.81% | 5.8B | ||
| 0.00% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.58% | -16.20% | +11.88% | 5B | ||
| Average | -0.27% | +2.70% | +7.26% | +16.11% | ||
| Weighted average by Cap. | -0.61% | +2.41% | +9.37% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | -5.79% | ||
| 2022 | -3.23% | ||
| 2021 | +5.69% | ||
| 2020 | 0.00% | ||
| 2019 | +30.65% | ||
| 2018 | -38.46% | ||
| 2017 | +221.18% | ||
| 2016 | +208.53% | ||
| 2015 | -30.25% | ||
| 2014 | -33.89% | ||
| 2013 | -0.42% | ||
| 2012 | +92.62% | ||
| 2011 | +100.97% | ||
| 2010 | -27.32% | ||
| 2009 | +145.11% | ||
| 2008 | -19.82% | ||
| 2007 | -31.09% |
- Stock Market
- Equities
- A090460 Stock
- Quotes BH Co., Ltd.
