BGT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 THB | 0.00% |
|
-2.94% | -13.16% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.66 ฿ | 0.67 ฿ | 0.66 ฿ | 0.66 ฿ | 0.66 ฿ | 0.66 ฿ |
| Volume | 104 570 | 10 915 | 11 116 | 119 705 | 59 602 | 59 602 |
| Change | 0.00% | +1.52% | -1.49% | 0.00% | 0.00% | 0.00% |
| Opening | 0.65 | 0.66 | 0.68 | 0.66 | 0.65 | 0.65 |
| High | 0.68 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 |
| Low | 0.64 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 |
Performance
| 1 week | -2.94% | ||
| Current month | -7.04% | ||
| 1 month | -9.59% | ||
| 3 months | -12.00% | ||
| 6 months | -13.16% | ||
| Current year | -13.16% | ||
| 1 year | -34.00% | ||
| 3 years | -38.89% | ||
| 5 years | -34.00% | ||
| 10 years | -30.53% |
Volumes
marketsDaily volume
59 602
Avg. Volume 20 sessions
61 409
Avg. Volume 20 sessions THB
40 529.94
Avg. Volume 20 sessions USD
1 101.36
Record volume 1
312 920 200
Record volume 2
250 467 300
Record volume 3
213 926 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
239 051 925
Capitalization (USD)
6 495 997
Net sales (THB)
487 768 660
Net sales (USD)
13 254 626
Number of employees
382
Sales / Employee (THB)
1 276 881
Sales / Employee (USD)
34 698
Free-Float
26.3 %
Free-Float capitalization (THB)
62 865 968
Free-Float capitalization (USD)
1 708 320
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.64
0.69
1 month
0.640.74
Current year
0.641.04
1 year
0.641.13
3 years
0.643.88
5 years
0.373.88
10 years
0.373.88
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
39.50
RSI 14 days
41.22
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -13.16% | -34.00% | 6.5M | ||
| -0.28% | -2.00% | +17.88% | +34.96% | 155B | ||
| -1.96% | +1.33% | +15.72% | +13.13% | 78.83B | ||
| -1.53% | -0.50% | +5.96% | +34.63% | 49.62B | ||
| -12.97% | -12.77% | -4.09% | +7.94% | 29.67B | ||
| -0.18% | +0.73% | +23.07% | +53.04% | 15.11B | ||
| -0.13% | +0.33% | +12.49% | +34.10% | 13.84B | ||
| -0.74% | +0.39% | +12.66% | -4.45% | 9.58B | ||
| -2.82% | -5.60% | +13.77% | +166.70% | 9.17B | ||
| -1.46% | -2.49% | +94.04% | +356.85% | 8.86B | ||
| +0.53% | +0.88% | +5.87% | +22.25% | 7.83B | ||
| -2.10% | -7.45% | -36.45% | -58.11% | 4.33B | ||
| -2.99% | +0.91% | -5.48% | +68.49% | 4.05B | ||
| -1.15% | -3.41% | +19.81% | +35.23% | 4.05B | ||
| -0.69% | -0.78% | +42.36% | +52.88% | 3.88B | ||
| -0.31% | +4.20% | -35.81% | -11.57% | 3.77B | ||
| Average | -1.78% | -0.31% | +10.54% | +48.25% | ||
| Weighted average by Cap. | -1.69% | +0.46% | +14.49% | +37.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -33.33% | ||
| 2022 | -7.32% | ||
| 2021 | +24.24% | ||
| 2020 | -1.98% | ||
| 2019 | -0.98% | ||
| 2018 | -10.53% | ||
| 2017 | -34.48% | ||
| 2016 | +56.76% | ||
| 2015 | -8.26% | ||
| 2014 | +24.74% | ||
| 2013 | -21.14% | ||
| 2012 | -25.60% | ||
| 2011 | +6.90% | ||
| 2010 | +75.76% | ||
| 2009 | -52.40% | ||
| 2008 | +10.64% | ||
| 2007 | -18.97% |
- Stock Market
- Equities
- BGT Stock
- Quotes BGT Corporation
