|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3000 THB | -3.23% |
|
-11.76% | -23.08% |
Stock exchange
Quotes 5-day view: BGT Corporation
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3300 | THB 0.3300 | THB 0.3200 | THB 0.3100 | THB 0.3000 |
| Volume | 23,700 | 100,300 | 27,100 | 422,800 | 39,500 |
| Change | -2.94% | 0.00% | -3.03% | -3.13% | -3.23% |
| Opening | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3400 | THB 0.3100 |
| High | THB 0.3400 | THB 0.3400 | THB 0.3400 | THB 0.3400 | THB 0.3100 |
| Low | THB 0.3300 | THB 0.3200 | THB 0.3200 | THB 0.3000 | THB 0.3000 |
Performance
| 1 day | -3.23% | ||
| 1 week | -11.76% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -18.92% | ||
| 6 months | -18.92% | ||
| Current year | -23.08% | ||
| 1 year | -21.05% | ||
| 3 years | -63.86% | ||
| 5 years | -76.92% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
39,500
Avg. Volume 20 sessions
87,787
Avg. Volume 20 sessions THB
26,336.1
Avg. Volume 20 sessions USD
780.55
Record volume 1
312,920,200
Record volume 2
250,467,300
Record volume 3
213,926,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
109,055,983
Market Cap (USD)
3,228,132
Net sales ()
627,311,752
Net sales (USD)
18,568,859
Number of employees
382
Sales / Employee (THB)
1,642,177
Sales / Employee (USD)
48,610
Free-Float
23.72%
Free-Float capitalization (THB)
25,866,004
Free-Float capitalization (USD)
765,651
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
25.01
RSI 14 days
29.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -11.76% | -21.05% | -63.86% | 3.23M | |
| -0.25% | -1.06% | +17.28% | +69.76% | 195B | |
| +2.09% | -0.71% | +38.24% | +129.00% | 147B | |
| -1.73% | -0.44% | +44.42% | +99.02% | 72.92B | |
| +1.45% | +1.74% | -1.08% | +21.43% | 28.92B | |
| +0.67% | -0.37% | -43.31% | -53.67% | 24.3B | |
| 0.00% | +3.19% | +5.75% | +124.55% | 23.48B | |
| -1.32% | +5.36% | +4.42% | +314.43% | 23.08B | |
| -2.17% | -4.26% | -13.26% | +99.57% | 14.89B | |
| -0.85% | +0.23% | +62.69% | +612.65% | 12.62B | |
| Average | -0.53% | -0.54% | +9.41% | +135.29% | 54.22B | |
| Weighted average by Cap. | +0.21% | -0.30% | +22.08% | +107.86% |
Historical Quotes: BGT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.3 | | 0.36 |
| Current year | 0.3 | | 0.44 |
| 1 year | 0.3 | | 0.44 |
| 3 years | 0.3 | | 1.04 |
| 5 years | 0.3 | | 3.88 |
| 10 years | 0.3 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | -17.02% | ||
| 2024 | -38.16% | ||
| 2023 | -33.33% | ||
| 2022 | -7.32% | ||
| 2021 | +24.24% | ||
| 2020 | -1.98% | ||
| 2019 | -0.98% | ||
| 2018 | -10.53% | ||
| 2017 | -34.48% | ||
| 2016 | +56.76% | ||
| 2015 | -8.26% | ||
| 2014 | +24.74% | ||
| 2013 | -21.14% | ||
| 2012 | -25.60% | ||
| 2011 | +6.90% | ||
| 2010 | +75.76% | ||
| 2009 | -52.40% | ||
| 2008 | +10.64% | ||
| 2007 | -18.97% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BGT Corporation
Select your edition
All financial news and data tailored to specific country editions
