BGF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,700 KRW | -1.86% |
|
-0.40% | -2.89% |
| 03-13 | BGF Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BGF Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 3745 ₩ | 3725 ₩ | 3770 ₩ | 3700 ₩ | 3725 ₩ |
| Volume | 31 306 | 44 505 | 53 647 | 63 145 | 43 936 |
| Change | +1.22% | -0.53% | +1.21% | -1.86% | +0.68% |
| Opening | 3,700.00 | 3,750.00 | 3,730.00 | 3,825.00 | 3,705.00 |
| High | 3,755.00 | 3,760.00 | 3,775.00 | 3,825.00 | 3,745.00 |
| Low | 3,700.00 | 3,705.00 | 3,720.00 | 3,695.00 | 3,685.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.40% | ||
| Current month | -1.99% | ||
| 1 month | +1.93% | ||
| 3 months | -10.95% | ||
| 6 months | +7.09% | ||
| Current year | -2.89% | ||
| 1 year | -10.30% | ||
| 3 years | -46.76% | ||
| 5 years | -50.93% |
Volumes
marketsDaily volume
63 145
Avg. Volume 20 sessions
44 307
Avg. Volume 20 sessions KRW
163 935 900.00
Avg. Volume 20 sessions USD
120 165.01
Record volume 1
20 204 260
Record volume 2
16 025 300
Record volume 3
11 907 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
353 303 173 261
Capitalization (USD)
258 971 226
Net sales (KRW)
443
Net sales (USD)
0
Number of employees
52
Sales / Employee (KRW)
9
Sales / Employee (USD)
0
Free-Float
30.27 %
Free-Float capitalization (KRW)
106 936 312 060
Free-Float capitalization (USD)
78 384 317
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 695.00
3 825.00
1 month
3 540.003 825.00
Current year
3 495.004 260.00
1 year
3 190.004 260.00
3 years
3 085.007 230.00
5 years
2 620.008 090.00
10 years
2 620.00144 000.00
Indicators
Moving average 5 days
3 728.00
Moving average 20 days
3 691.25
Moving average 50 days
3 760.30
Moving average 100 days
3 803.55
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
46.41
RSI 14 days
47.17
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -0.40% | -2.89% | -10.30% | 259M | ||
| +1.38% | -2.65% | -10.15% | -27.14% | 5.42B | ||
| +0.73% | +0.77% | +6.97% | +12.02% | 4.11B | ||
| +0.86% | +4.89% | +15.60% | +5.89% | 1.51B | ||
| +2.89% | +9.94% | +0.85% | -28.00% | 1.21B | ||
| -0.26% | -5.56% | +20.12% | +41.16% | 967M | ||
| -2.18% | +1.92% | -8.98% | -34.82% | 722M | ||
| -0.07% | -9.04% | -28.06% | -35.33% | 642M | ||
| +3.38% | +2.77% | -8.99% | +5.42% | 297M | ||
| -2.76% | -2.17% | -10.69% | -9.80% | 259M | ||
| -3.60% | -5.51% | -19.37% | -6.34% | 199M | ||
| +0.12% | +0.49% | -7.92% | -47.12% | 160M | ||
| +2.04% | +2.12% | -25.00% | +27.58% | 51.94M | ||
| Average | +0.05% | -1.33% | -6.04% | -8.21% | ||
| Weighted average by Cap. | +0.81% | -0.23% | -1.23% | -8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -11.50% | ||
| 2022 | -18.62% | ||
| 2021 | +8.07% | ||
| 2020 | -12.59% | ||
| 2019 | -30.61% | ||
| 2018 | -47.08% | ||
| 2017 | -81.36% | ||
| 2016 | -4.61% | ||
| 2015 | +124.18% | ||
| 2014 | +38.59% |
- Stock Market
- Equities
- A027410 Stock
- Quotes BGF Co., Ltd.
