BEZVAVLASY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 CZK | 0.00% |
|
+1.43% | -3.40% |
| 2022 | Bezvavlasy A.S. has completed an IPO in the amount of CZK 112.7 million. | CI |
| 2022 | Bezvavlasy A.S. has filed an IPO in the amount of CZK 213.5 million. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 13/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 700 Kč | 700 Kč | 700 Kč | 710 Kč | 710 Kč | 710 Kč |
| Volume | 287 | 639 | 192 | 210 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | +1.43% | 0.00% | 0.00% |
| Opening | 700.00 | 700.00 | 700.00 | 700.00 | 710.00 | 710 |
| High | 700.00 | 700.00 | 700.00 | 710.00 | 710.00 | 710 |
| Low | 695.00 | 695.00 | 700.00 | 700.00 | 710.00 | 710 |
Performance
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +0.71% | ||
| 6 months | +1.43% | ||
| Current year | -3.40% | ||
| 1 year | +2.16% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1 031
Avg. Volume 20 sessions CZK
732 010.00
Avg. Volume 20 sessions USD
31 705.55
Record volume 1
8 552
Record volume 2
8 000
Record volume 3
7 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
30 922 402
Capitalization (USD)
30 922 402
Free-Float
99 %
Free-Float capitalization (CZK)
30 613 178
Free-Float capitalization (USD)
30 613 178
Average Daily Capital Traded
2.37%
Highs and lows
1 week
695.00
710.00
1 month
675.00745.00
Current year
660.00770.00
1 year
660.00770.00
3 years
404.00770.00
5 years
404.00770.00
10 years
404.00770.00
Indicators
Moving average 5 days
704.00
Moving average 20 days
695.25
Moving average 50 days
696.60
Moving average 100 days
709.40
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
63.00
RSI 14 days
55.96
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.43% | -3.40% | +2.16% | 30.92M | ||
| -0.09% | -0.35% | +20.88% | +45.28% | 1,913B | ||
| -2.14% | -1.91% | -0.42% | -25.54% | 44.89B | ||
| -1.38% | -2.01% | +32.18% | +27.53% | 38.8B | ||
| -1.53% | -2.42% | +10.32% | +14.00% | 9.74B | ||
| +0.34% | +4.37% | +21.95% | +31.81% | 7.3B | ||
| -2.11% | -9.82% | -27.37% | -38.07% | 7.03B | ||
| -3.57% | -6.78% | -14.72% | -0.21% | 6.65B | ||
| +2.41% | +0.92% | -1.66% | +20.42% | 5.71B | ||
| +4.98% | +13.78% | +21.24% | -1.92% | 5.63B | ||
| +1.77% | -1.43% | -52.89% | -11.34% | 3.67B | ||
| -0.86% | 0.00% | -4.15% | +0.87% | 3.53B | ||
| +0.12% | -3.41% | -16.50% | -32.44% | 3.31B | ||
| +1.59% | -6.59% | -16.12% | -20.68% | 1.8B | ||
| -4.80% | -6.24% | +1.57% | +1.88% | 1.25B | ||
| -2.52% | -7.06% | -5.69% | +12.62% | 821M | ||
| Average | -0.49% | -1.67% | -2.17% | +1.65% | ||
| Weighted average by Cap. | -0.32% | -0.65% | +19.95% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BEZVA Stock
- Quotes Bezvavlasy