BEYOND OIL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 CAD | -2.08% |
|
+20.51% | +123.81% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.92 $ | 0.89 $ | 0.96 $ | 0.94 $ |
| Volume | 64 021 | 111 820 | 39 581 | 54 500 | 66 400 |
| Change | +5.13% | +12.20% | -3.26% | +7.87% | -2.08% |
| Opening | 0.78 | 0.80 | 0.86 | 0.87 | 0.97 |
| High | 0.82 | 0.95 | 0.89 | 0.98 | 0.97 |
| Low | 0.78 | 0.80 | 0.78 | 0.87 | 0.9 |
Performance
| 1 day | -2.08% | ||
| 1 week | +20.51% | ||
| Current month | +25.33% | ||
| 1 month | +38.24% | ||
| 3 months | +27.03% | ||
| 6 months | +88.00% | ||
| Current year | +123.81% | ||
| 1 year | +30.56% |
Volumes
marketsDaily volume
66 400
Estimated daily volume
79 100
Avg. Volume 20 sessions
54 481
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
51 212.14
Avg. Volume 20 sessions USD
37 615.32
Record volume 1
229 067
Record volume 2
220 823
Record volume 3
171 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 506 486
Capitalization (USD)
39 506 486
Net sales (USD)
0
Free-Float
90.47 %
Free-Float capitalization (CAD)
24 868 296
Free-Float capitalization (USD)
33 853 460
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.78
0.98
1 month
0.680.98
Current year
0.440.98
1 year
0.400.98
3 years
0.402.25
5 years
0.402.25
10 years
0.402.25
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.75
Moving average 50 days
0.69
Moving average 100 days
0.67
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-20.21%
Price spread / (MMA50)
-26.47%
Price spread / (MMA100)
-28.40%
STIM
RSI 9 days
80.86
RSI 14 days
77.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +20.51% | +123.81% | +30.56% | 39.51M | ||
| -1.69% | -2.27% | +14.03% | +32.51% | 87.82B | ||
| -1.72% | -3.37% | +17.60% | +68.50% | 71.12B | ||
| -1.62% | +0.55% | +18.31% | +56.33% | 37.43B | ||
| -0.43% | +0.32% | +25.10% | +38.54% | 34.86B | ||
| -2.09% | -1.50% | +5.27% | +14.63% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.27% | +0.13% | +5.36% | +20.26% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.11% | -0.01% | +20.24% | +34.48% | 25.45B | ||
| -0.67% | +0.06% | +20.75% | +27.05% | 18.97B | ||
| -0.61% | -0.86% | -3.86% | +9.07% | 14.75B | ||
| -1.41% | +0.01% | +15.33% | +43.65% | 14.13B | ||
| -1.42% | +1.99% | -8.35% | +14.17% | 14.06B | ||
| -0.74% | +0.56% | +43.16% | +71.52% | 12.12B | ||
| -2.02% | +1.93% | +50.11% | +123.92% | 11.92B | ||
| Average | -1.25% | +3.63% | +23.25% | +38.37% | ||
| Weighted average by Cap. | -1.27% | +1.24% | +15.70% | +38.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a0069fd032f55d711cdbc.FRMnD0e0InnIVfxrBbQJg8fuWJmrcgAyJlNnGFPe2yk.cGpCdhLzSkqvBYg-SPN5rpDbL9D4CjNWYQJRTRTtrkFAZF11d4xSFvwgrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:42:45 | 0.94 | 500 | 62,000 |
| 17:42:45 | 0.92 | 500 | 61,500 |
| 17:33:37 | 0.92 | 2,500 | 61,000 |
| 17:33:37 | 0.92 | 1,000 | 58,500 |
| 16:45:20 | 0.95 | 1,000 | 57,500 |
| 15:02:30 | 0.9 | 25,500 | 56,500 |
| 15:01:45 | 0.9 | 25,000 | 31,000 |
| 14:44:13 | 0.94 | 1,000 | 6,000 |
| 14:44:13 | 0.95 | 2,500 | 5,000 |
| 14:44:13 | 0.95 | 1,000 | 2,500 |
Monthly variations
Annual change
| 2024 | +128.57% | ||
| 2023 | -40.85% | ||
| 2022 | +18.33% |
- Stock Market
- Equities
- BOIL Stock
- Quotes Beyond Oil Ltd.
