Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
6.4
USD
|
+0.95%
|
|
-0.16%
|
-28.09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
6.07 $
|
6.06 $
|
6.34 $
|
6.4 $
|
Volume |
2 145 142 |
1 826 984 |
2 258 195 |
2 218 605 |
Change |
-1.46%
|
-0.16%
|
+4.62%
|
+0.95%
|
Opening |
6.20 |
6.30 |
6.00 |
6.31 |
High |
6.31 |
6.30 |
6.41 |
6.56 |
Low |
6.06 |
5.94 |
5.92 |
6.20 |
Estimated daily volume
2 218 605
Avg. Volume 20 sessions
1 652 637
Avg. Volume 20 sessions USD
10 576 876.80
Record volume 1
50 768 040
Record volume 2
44 768 193
Record volume 3
38 572 420
Capital turnover ratio
0.03
Capitalization (USD)
415 007 494
Net sales (USD)
343 376 000
Sales / Employee (USD)
500 548
Free-Float capitalization (USD)
396 201 868
Average Daily Capital Traded
2.55%
Moving average 5 days
6.21
Moving average 20 days
6.93
Moving average 50 days
7.65
Moving average 100 days
7.85
Price spread / (MMA5) -3.03% Price spread / (MMA20) +8.20% Price spread / (MMA50) +19.48% Price spread / (MMA100) +22.69% 94315306eb99d5725a89.U8kVcO66eILAp4_BkNMbYVSYmKCDfXd5A4AaxVw6xoc.BqBvI5bcSbXwz-Gx17wuUWDi2vnMNQ8OOt99sGRdt7NqqnIDosMw47fT5A Date | Price | Volume | Daily volume |
---|
21:00:00 |
6.4
|
68,729 |
1,774,628 |
20:59:59 |
6.4
|
200 |
1,705,899 |
20:59:59 |
6.4
|
100 |
1,705,699 |
20:59:59 |
6.395
|
156 |
1,705,599 |
20:59:59 |
6.395
|
200 |
1,705,443 |
20:59:59 |
6.4
|
100 |
1,705,243 |
20:59:59 |
6.4
|
100 |
1,705,143 |
20:59:59 |
6.395
|
200 |
1,705,043 |
20:59:58 |
6.395
|
200 |
1,704,843 |
20:59:58 |
6.395
|
200 |
1,704,643 |
More charts
|