BETTERMOO(D) FOOD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 CAD | -4.00% |
|
-20.00% | +47.69% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 1.97 $ | 2.03 $ | 2 $ | 1.92 $ |
| Volume | 16 320 | 10 150 | 45 497 | 28 200 | 4 350 |
| Change | -10.00% | -4.83% | +3.05% | -1.48% | -4.00% |
| Opening | 2.10 | 2.00 | 2.00 | 1.93 | 1.8 |
| High | 2.10 | 2.00 | 2.10 | 2.05 | 1.92 |
| Low | 1.95 | 1.90 | 2.00 | 1.85 | 1.8 |
Performance
| 1 day | -4.00% | ||
| 1 week | -20.00% | ||
| Current month | -8.57% | ||
| 1 month | -12.73% | ||
| 3 months | -8.57% | ||
| 6 months | -26.44% | ||
| Current year | +47.69% | ||
| 1 year | -61.60% | ||
| 3 years | -83.30% |
Volumes
marketsDaily volume
4 350
Estimated daily volume
4 350
Avg. Volume 20 sessions
36 372
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
69 834.24
Avg. Volume 20 sessions USD
50 819.07
Record volume 1
747 670
Record volume 2
506 204
Record volume 3
289 712
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
12 447 710
Capitalization (USD)
12 447 710
Net sales (USD)
46 300
Free-Float
40.99 %
Free-Float capitalization (CAD)
3 516 042
Free-Float capitalization (USD)
4 830 339
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.80
2.35
1 month
1.802.80
Current year
1.184.04
1 year
1.017.35
3 years
1.0119.90
5 years
1.0119.90
10 years
1.0119.90
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.35
Moving average 50 days
2.57
Moving average 100 days
2.33
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+22.14%
Price spread / (MMA50)
+33.86%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
38.35
RSI 14 days
42.07
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -20.00% | +47.69% | -61.60% | 12.45M | ||
| +0.26% | +0.62% | +5.09% | -3.69% | 266B | ||
| -1.07% | +3.09% | +0.06% | +2.36% | 45.68B | ||
| -0.45% | +3.44% | +19.61% | +104.74% | 23.03B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +1.50% | +0.47% | +32.69% | +109.99% | 16.61B | ||
| +2.15% | +8.13% | +0.61% | +7.09% | 11.08B | ||
| -0.43% | -1.41% | +9.76% | -1.47% | 10.06B | ||
| +0.55% | -1.42% | -10.54% | +39.69% | 7.74B | ||
| +0.55% | +6.93% | +37.96% | +207.86% | 5.69B | ||
| +1.01% | +0.94% | -9.59% | -12.19% | 4.16B | ||
| +0.33% | +3.09% | +8.29% | -23.24% | 3.32B | ||
| -0.11% | +2.32% | +5.12% | -4.12% | 2.74B | ||
| +1.70% | +3.48% | -9.04% | -7.92% | 2.52B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| Average | +0.13% | +1.00% | +10.16% | +25.43% | ||
| Weighted average by Cap. | +0.22% | +2.69% | +5.96% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95f02716daebc99edb10d0fb61d15e59.P7T_PrSgHBHJfqDGHu-qmQ-wDfSo8ncrqtNGLDkwySw.DOGSCNzYfmS8Fu-DLKXo1FaGfJ7NxyNPz-QfY3J0kUp7zaxU1dNqYp4W-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:54:57 | 1.92 | 200 | 1,300 |
| 16:13:07 | 1.92 | 500 | 1,100 |
| 16:13:07 | 1.92 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +53.85% | ||
| 2023 | -67.50% | ||
| 2022 | -73.33% | ||
| 2021 | +172.73% | ||
| 2020 | +10.00% |
- Stock Market
- Equities
- MOOO Stock
- Quotes Bettermoo(d) Food Corporation
