Quotes Better Life Commercial Chain Share Co.,Ltd
Equities
002251
CNE100000C23
Food Retail & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.41 CNY | +4.92% | -12.34% | -15.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|---|
Last | 3.77 ¥ | 3.58 ¥ | 3.4 ¥ | 3.25 ¥ | 3.41 ¥ | 3.41 ¥ |
Volume | 28 349 690 | 25 085 930 | 27 724 490 | 25 784 030 | 16 817 400 | 16 817 400 |
Change | +1.89% | -5.04% | -5.03% | -4.41% | +4.92% | +4.92% |
Opening | 3.63 | 3.74 | 3.57 | 3.40 | 3.29 | 3.29 |
High | 3.83 | 3.77 | 3.61 | 3.40 | 3.41 | 3.41 |
Low | 3.54 | 3.58 | 3.40 | 3.23 | 3.28 | 3.28 |
Performance
1 day | +4.92% | ||
1 week | -12.34% | ||
Current month | -16.63% | ||
1 month | -11.89% | ||
3 months | +34.25% | ||
6 months | -28.21% | ||
Current year | -15.59% | ||
1 year | -32.87% | ||
3 years | -54.95% | ||
5 years | -59.79% | ||
10 years | -73.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.92% | -12.34% | -15.59% | -32.87% | 365M | ||
+1.45% | +2.26% | -6.78% | +15.86% | 38.76B | ||
-2.06% | -0.08% | +12.60% | +25.00% | 36.57B | ||
+0.27% | -0.17% | +8.53% | -3.73% | 33.58B | ||
+0.23% | -6.09% | +1.72% | -4.31% | 18.71B | ||
-1.23% | +0.06% | -0.25% | -11.75% | 14.34B | ||
+0.65% | +2.04% | -13.19% | -11.66% | 13.48B | ||
+0.44% | +3.63% | +24.42% | +46.75% | 12.6B | ||
+0.06% | +6.06% | +1.42% | -7.89% | 12.53B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-0.56% | -2.17% | -15.82% | -7.67% | 9.63B | ||
-0.14% | +4.03% | -7.93% | -3.10% | 8.23B | ||
-0.13% | +2.83% | -6.16% | +26.76% | 7.65B | ||
-1.06% | -3.45% | -4.44% | -4.76% | 7.29B | ||
+0.91% | +3.79% | -6.89% | -10.29% | 7.18B | ||
+0.26% | -0.03% | +21.31% | +21.27% | 7.08B | ||
Average | +0.27% | +0.51% | -0.44% | +2.35% | ||
Weighted average by Cap. | -0.04% | +1.06% | +1.91% | +6.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.59% | ||
2023 | -43.81% | ||
2022 | +5.43% | ||
2021 | -19.29% | ||
2020 | -7.14% | ||
2019 | +22.64% | ||
2018 | -58.89% | ||
2017 | +9.73% | ||
2016 | +0.92% | ||
2015 | +27.98% | ||
2014 | +1.67% | ||
2013 | +11.47% | ||
2012 | +10.03% | ||
2011 | -21.19% | ||
2010 | -7.36% | ||
2009 | +33.59% | ||
2008 | -0.47% |
- Stock Market
- Equities
- 002251 Stock
- Quotes Better Life Commercial Chain Share Co.,Ltd