BETSSON B |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.9 SEK | +1.39% |
|
+3.94% | +14.19% |
| 06-26 | Betsson AB's Subsidiary Obtains Local Gaming Licenses in Peru | CI |
| 05-15 | Betsson AB Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 120.3 kr | 121.6 kr | 122.2 kr | 123.9 kr |
| Volume | 310 675 | 398 453 | 231 171 | 274 318 |
| Change | -0.33% | +1.08% | +0.49% | +1.39% |
| Opening | 120.60 | 121.20 | 121.10 | 123.30 |
| High | 120.90 | 123.40 | 122.30 | 123.90 |
| Low | 118.10 | 120.30 | 120.00 | 122.30 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.94% | ||
| Current month | +2.91% | ||
| 1 month | +1.06% | ||
| 3 months | +17.00% | ||
| 6 months | +16.45% | ||
| Current year | +14.19% | ||
| 1 year | +9.74% | ||
| 3 years | +80.09% | ||
| 5 years | +118.13% | ||
| 10 years | +63.74% |
Volumes
marketsDaily volume
274 318
Estimated daily volume
274 318
Avg. Volume 20 sessions
264 750
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
32 802 525.00
Avg. Volume 20 sessions USD
3 095 836.70
Record volume 1
33 469 490
Record volume 2
22 715 768
Record volume 3
10 913 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 004 531 681
Capitalization (USD)
1 604 853 691
Net sales (SEK)
10 677 996 950
Net sales (USD)
1 007 767 996
Number of employees
2 210
Sales / Employee (SEK)
4 831 673
Sales / Employee (USD)
456 004
Free-Float
71.91 %
Free-Float capitalization (SEK)
12 712 852 867
Free-Float capitalization (USD)
1 199 813 628
Average Daily Capital Traded
0.19%
Highs and lows
1 week
118.10
123.90
1 month
113.40123.90
Current year
99.10130.80
1 year
99.10131.66
3 years
47.46131.66
5 years
25.70131.66
10 years
25.70160.00
Indicators
Moving average 5 days
121.74
Moving average 20 days
118.49
Moving average 50 days
118.75
Moving average 100 days
113.23
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
63.63
RSI 14 days
58.88
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.94% | +14.19% | +9.74% | 1.6B | ||
| -0.25% | -3.53% | +1.88% | -8.82% | 32.39B | ||
| -0.59% | +2.17% | -8.17% | -19.04% | 21.51B | ||
| +0.67% | +1.41% | +21.90% | +29.79% | 20.95B | ||
| -0.68% | -4.84% | -16.80% | -29.46% | 20.37B | ||
| +2.86% | -9.10% | +8.28% | +48.75% | 18.5B | ||
| -1.45% | -6.86% | -28.75% | -41.23% | 16.87B | ||
| -0.66% | +0.50% | +3.46% | +4.99% | 10.26B | ||
| +1.82% | +1.48% | -15.23% | -17.33% | 8.6B | ||
| -0.98% | -1.93% | +4.75% | -0.98% | 7.53B | ||
| -1.55% | -1.85% | -3.17% | -10.97% | 6.3B | ||
| +0.16% | -6.75% | +22.70% | +31.18% | 5.92B | ||
| -1.01% | +0.55% | -4.75% | -6.09% | 5.67B | ||
| -0.40% | +2.36% | -11.99% | -19.22% | 5.23B | ||
| -0.69% | -4.98% | -36.63% | -49.13% | 5.09B | ||
| -1.08% | -3.90% | -0.47% | -12.21% | 4.28B | ||
| Average | -0.15% | -1.96% | -3.05% | -5.63% | ||
| Weighted average by Cap. | -0.07% | -2.56% | -2.78% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc933f3df1fcf92487879e608887d.PH2YUHzlN9gT_L0KbufhL__bR-171QNGlGyXUbp-Y9M.RTeuMw-BUportNBjJr-ZWZzoJqUhv1Mfwgf2PcA8W7x6DtwAM9IFrX7K0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:34 | 123.9 | 6,474 | 267,872 |
| 16:29:34 | 123.9 | 1,325 | 261,398 |
| 16:29:34 | 123.9 | 177 | 260,073 |
| 16:29:34 | 123.9 | 35 | 259,896 |
| 16:29:34 | 123.9 | 673 | 259,861 |
| 16:29:34 | 123.9 | 44 | 259,188 |
| 16:29:34 | 123.9 | 216 | 259,144 |
| 16:29:34 | 123.9 | 10 | 258,928 |
| 16:29:34 | 123.9 | 112 | 258,918 |
| 16:29:34 | 123.9 | 2,803 | 258,806 |
Monthly variations
Annual change
| 2024 | +14.19% | ||
| 2023 | +27.99% | ||
| 2022 | +55.11% | ||
| 2021 | -25.85% | ||
| 2020 | +68.73% | ||
| 2019 | -40.16% | ||
| 2018 | +20.66% | ||
| 2017 | -31.17% | ||
| 2016 | -43.47% | ||
| 2015 | +69.64% | ||
| 2014 | +34.80% | ||
| 2013 | +1.75% | ||
| 2012 | +32.34% | ||
| 2011 | +29.49% | ||
| 2010 | +6.61% | ||
| 2009 | +60.22% | ||
| 2008 | -17.72% | ||
| 2007 | +281.88% | ||
| 2006 | -22.70% | ||
| 2005 | +35.58% | ||
| 2004 | +24.55% | ||
| 2003 | +475.86% | ||
| 2002 | -61.07% | ||
| 2001 | -54.85% | ||
| 2000 | -28.26% | ||
| 1999 | +206.67% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- BETS B Stock
- Quotes Betsson B
