Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
755 JPY | +0.13% |
|
0.00% | +1.75% |
Quotes 5-day view
Delayed Quote Japan Exchange10/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 749 ¥ | 754 ¥ | 754 ¥ | 755 ¥ |
Volume | 1 400 | 300 | 800 | 1 000 |
Change | -0.79% | +0.67% | 0.00% | +0.13% |
Opening | 757.00 | 753.00 | 750.00 | 753.00 |
High | 757.00 | 754.00 | 754.00 | 755.00 |
Low | 748.00 | 753.00 | 749.00 | 750.00 |
Performance
1 day | +0.13% | ||
Current month | +0.27% | ||
1 month | +0.13% | ||
3 months | -1.44% | ||
6 months | -6.21% | ||
Current year | +1.75% | ||
1 year | -23.35% | ||
3 years | -48.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 748](/images/extremecours_fleche.png)
![Extreme 739](/images/extremecours_fleche.png)
![Extreme 711](/images/extremecours_fleche.png)
![Extreme 711](/images/extremecours_fleche.png)
![Extreme 711](/images/extremecours_fleche.png)
![Extreme 711](/images/extremecours_fleche.png)
![Extreme 711](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | 0.00% | +1.75% | -23.35% | 10.56M | ||
+0.63% | +3.28% | +14.62% | +32.22% | 90.43B | ||
+1.48% | +6.01% | +14.59% | +31.26% | 85.57B | ||
+1.29% | +1.12% | +37.27% | +41.99% | 52.49B | ||
+0.03% | -3.85% | -19.27% | -12.52% | 50.25B | ||
+0.04% | +1.58% | +32.93% | +23.80% | 46.79B | ||
-0.19% | +2.69% | +83.75% | +18.37% | 42.74B | ||
+2.61% | -2.00% | -32.70% | -12.13% | 41.67B | ||
+0.79% | -3.53% | -1.24% | +15.86% | 27.82B | ||
-1.18% | -1.49% | -23.23% | -13.61% | 22.46B | ||
-0.57% | -2.09% | +12.84% | +19.56% | 20.03B | ||
-0.35% | -8.12% | -19.71% | -17.44% | 17.86B | ||
+1.39% | +4.89% | -14.23% | -39.73% | 17.27B | ||
-0.50% | -1.24% | -3.81% | -7.09% | 15.9B | ||
-1.85% | -8.15% | -15.91% | -3.37% | 15.46B | ||
+0.74% | +4.55% | -6.43% | -40.45% | 13.72B | ||
Average | +0.28% | -0.40% | +3.83% | +0.84% | ||
Weighted average by Cap. | +0.59% | +0.83% | +10.75% | +13.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:53 | 755 | 100 | 1,000 |
06:59:23 | 754 | 100 | 900 |
06:59:23 | 754 | 100 | 800 |
06:41:01 | 753 | 100 | 700 |
06:34:55 | 750 | 500 | 600 |
Monthly variations
Annual change
2024 | +1.75% | ||
2023 | -26.17% | ||
2022 | -13.32% | ||
2021 | -62.72% | ||
2020 | -19.33% |
- Stock Market
- Equities
- 4020 Stock
- Quotes Betrend Corporation