BETMAKERS TECHNOLOGY GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | -17.86% |
|
-20.69% | +38.55% |
| 06:34am | Betmakers Shares Plunge 12%; Company Posts 4% Q3 FY24 Revenue Drop on PCP to AU$22 Million | MT |
| 04-11 | Betmakers Technology Acquires Assets of Racing Technology Firm | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.135 $ | 0.14 $ | 0.14 $ | 0.115 $ |
| Volume | 5 806 461 | 5 528 623 | 569 063 | 610 701 | 2 900 695 |
| Change | +11.54% | -6.90% | +3.70% | 0.00% | -17.86% |
| Opening | 0.13 | 0.15 | 0.15 | 0.14 | 0.145 |
| High | 0.15 | 0.16 | 0.15 | 0.15 | 0.145 |
| Low | 0.13 | 0.14 | 0.14 | 0.13 | 0.115 |
Performance
| 1 day | -17.86% | ||
| 1 week | -20.69% | ||
| Current month | +17.35% | ||
| 1 month | +17.35% | ||
| 3 months | +43.75% | ||
| 6 months | +45.57% | ||
| Current year | +38.55% | ||
| 1 year | -28.12% | ||
| 3 years | -91.58% | ||
| 5 years | +180.49% |
Volumes
marketsDaily volume
2 900 695
Estimated daily volume
3 313 610
Avg. Volume 20 sessions
3 580 158
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
411 718.17
Avg. Volume 20 sessions USD
270 622.35
Record volume 1
44 225 600
Record volume 2
43 517 170
Record volume 3
42 946 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
134 017 873
Capitalization (USD)
88 089 948
Net sales (AUD)
95 027 000
Net sales (USD)
62 461 247
Number of employees
440
Sales / Employee (AUD)
215 970
Sales / Employee (USD)
141 957
Free-Float
59.98 %
Free-Float capitalization (AUD)
79 004 397
Free-Float capitalization (USD)
51 929 590
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.12
0.16
1 month
0.090.16
Current year
0.080.16
1 year
0.080.20
3 years
0.081.65
5 years
0.031.65
10 years
0.031.65
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
71.42
RSI 14 days
69.56
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.86% | -20.69% | +38.55% | -28.12% | 88.09M | ||
| +0.40% | +0.64% | +7.14% | -6.16% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -7.46% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
| +3.23% | +6.37% | -16.00% | -35.19% | 19.87B | ||
| +4.27% | +7.73% | -14.57% | -31.15% | 19.35B | ||
| -1.18% | -3.43% | -2.67% | +4.28% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.55% | 7.13B | ||
| +0.21% | -1.92% | +0.52% | -3.09% | 7.05B | ||
| +1.94% | +6.38% | +38.04% | +27.14% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +6.21% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.69% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
| +0.53% | +3.96% | +18.35% | -11.20% | 5.05B | ||
| Average | -1.47% | +0.82% | +3.01% | -6.07% | ||
| Weighted average by Cap. | +0.89% | +1.41% | +0.99% | -1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8aa08afc34d174b906.M8be6743jVLF9PQyBNabz8n4Tk__6vf4Q1Kmc_BdYNc.Bo2_2vNlwiGqwYRwUK_tgZ2XfBmQh5GqJxHRGJQRVrJ5s63bxFi9P5OZnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:51 | 0.115 | 310 | 2,900,695 |
| 06:09:42 | 0.115 | 34 | 2,900,385 |
| 06:09:11 | 0.115 | 294 | 2,900,351 |
| 06:06:18 | 0.12 | 4,196 | 2,900,057 |
| 06:06:18 | 0.12 | 50,000 | 2,895,861 |
| 06:06:12 | 0.115 | 20,667 | 2,845,861 |
| 06:06:12 | 0.115 | 15,000 | 2,825,194 |
| 06:06:12 | 0.115 | 8,700 | 2,810,194 |
| 06:06:12 | 0.115 | 60,000 | 2,801,494 |
| 06:06:12 | 0.115 | 120,000 | 2,741,494 |
Monthly variations
Annual change
| 2024 | +68.67% | ||
| 2023 | -69.82% | ||
| 2022 | -65.63% | ||
| 2021 | +19.40% | ||
| 2020 | +362.07% | ||
| 2019 | +184.31% | ||
| 2018 | -87.25% | ||
| 2017 | +70.21% | ||
| 2016 | +27.03% | ||
| 2015 | -2.63% |
- Stock Market
- Equities
- BET Stock
- Quotes Betmakers Technology Group Ltd
